68030 恒指摩利七甲牛Ｄ (R 牛證)
按盤價 
0.134 -0.034 (-20.238%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.168 | 23,573.380 | 10,460,000 | 3,550,000 | 2.554 | 6,260,000 | 0.155 | 1,820,000 | 0.146 |
| 28/05/2025 | 0.138 | 23,258.310 | 15,110,000 | 7,990,000 | 5.748 | 6,910,000 | 0.148 | 3,070,000 | 0.141 |
| 27/05/2025 | 0.152 | 23,381.990 | 410,190,000 | 11,830,000 | 8.511 | 193,380,000 | 0.142 | 193,290,000 | 0.142 |
| 26/05/2025 | 0.142 | 23,282.330 | 434,080,000 | 11,920,000 | 8.576 | 208,690,000 | 0.151 | 212,210,000 | 0.151 |
| 23/05/2025 | 0.169 | 23,601.260 | 492,440,000 | 8,400,000 | 6.043 | 240,410,000 | 0.175 | 241,060,000 | 0.175 |
| 22/05/2025 | 0.167 | 23,544.310 | 414,300,000 | 7,750,000 | 5.576 | 203,520,000 | 0.183 | 204,300,000 | 0.183 |
| 21/05/2025 | 0.193 | 23,827.780 | 563,680,000 | 6,970,000 | 5.014 | 272,150,000 | 0.195 | 273,880,000 | 0.194 |
| 20/05/2025 | 0.181 | 23,681.480 | 936,240,000 | 5,240,000 | 3.770 | 444,230,000 | 0.174 | 440,030,000 | 0.174 |
| 19/05/2025 | 0.150 | 23,332.720 | 420,350,000 | 9,440,000 | 6.791 | 187,940,000 | 0.134 | 189,390,000 | 0.133 |
| 16/05/2025 | 0.156 | 23,345.050 | 648,370,000 | 7,990,000 | 5.748 | 310,060,000 | 0.145 | 310,840,000 | 0.145 |
| 15/05/2025 | 0.156 | 23,453.160 | 865,290,000 | 7,210,000 | 5.187 | 418,470,000 | 0.174 | 422,160,000 | 0.174 |
| 14/05/2025 | 0.173 | 23,640.650 | 489,570,000 | 3,520,000 | 2.532 | 226,390,000 | 0.156 | 223,280,000 | 0.156 |
| 13/05/2025 | 0.126 | 23,108.270 | 22,760,000 | 6,630,000 | 4.770 | 10,070,000 | 0.138 | 7,510,000 | 0.135 |
| 12/05/2025 | 0.169 | 23,549.460 | 470,480,000 | 9,190,000 | 6.612 | 205,540,000 | 0.130 | 203,600,000 | 0.129 |
| 09/05/2025 | 0.107 | 22,867.740 | 408,020,000 | 11,130,000 | 8.007 | 184,590,000 | 0.105 | 179,590,000 | 0.105 |
| 08/05/2025 | 0.098 | 22,775.920 | 810,860,000 | 16,130,000 | 11.604 | 334,000,000 | 0.102 | 336,320,000 | 0.102 |
| 07/05/2025 | 0.093 | 22,691.880 | 1,972,070,000 | 13,810,000 | 9.935 | 908,490,000 | 0.111 | 911,390,000 | 0.111 |
| 06/05/2025 | 0.092 | 22,662.710 | 1,593,800,000 | 10,910,000 | 7.849 | 737,810,000 | 0.087 | 744,790,000 | 0.087 |
| 02/05/2025 | 0.079 | 22,504.680 | 164,800,000 | 3,930,000 | 2.827 | 70,890,000 | 0.072 | 72,630,000 | 0.072 |
| 30/04/2025 | 0.047 | 22,119.410 | 10,940,000 | 2,190,000 | 1.576 | 4,430,000 | 0.037 | 6,480,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
