68016 騰訊法興五甲牛Ｉ (R 牛證)
按盤價 
0.280 -0.010 (-3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.290 | 598.500 | 1,260,000 | 60,865,000 | 60.865 | 630,000 | 0.300 | 630,000 | 0.307 |
| 02/09/2025 | 0.295 | 600.500 | 755,000 | 60,865,000 | 60.865 | 750,000 | 0.298 | 5,000 | 0.295 |
| 01/09/2025 | 0.305 | 605.000 | 525,000 | 61,610,000 | 61.610 | 520,000 | 0.305 | ||
| 29/08/2025 | 0.290 | 596.500 | 0 | 61,090,000 | 61.090 | ||||
| 28/08/2025 | 0.290 | 594.000 | 705,000 | 61,090,000 | 61.090 | 470,000 | 0.283 | 235,000 | 0.290 |
| 27/08/2025 | 0.290 | 599.000 | 1,080,000 | 61,325,000 | 61.325 | 610,000 | 0.304 | 470,000 | 0.290 |
| 26/08/2025 | 0.320 | 609.500 | 0 | 61,465,000 | 61.465 | ||||
| 25/08/2025 | 0.320 | 614.500 | 5,000 | 61,465,000 | 61.465 | ||||
| 22/08/2025 | 0.295 | 600.000 | 1,060,000 | 61,465,000 | 61.465 | 455,000 | 0.305 | 605,000 | 0.295 |
| 21/08/2025 | 0.285 | 593.000 | 445,000 | 61,315,000 | 61.315 | 445,000 | 0.285 | ||
| 20/08/2025 | 0.275 | 590.500 | 1,000,000 | 60,870,000 | 60.870 | 1,000,000 | 0.275 | ||
| 19/08/2025 | 0.280 | 592.500 | 185,000 | 61,870,000 | 61.870 | 185,000 | 0.260 | ||
| 18/08/2025 | 0.275 | 587.000 | 2,695,000 | 62,055,000 | 62.055 | 1,905,000 | 0.277 | 430,000 | 0.275 |
| 15/08/2025 | 0.280 | 592.000 | 3,130,000 | 63,530,000 | 63.530 | 1,735,000 | 0.275 | 1,000,000 | 0.280 |
| 14/08/2025 | 0.275 | 590.000 | 1,340,000 | 64,265,000 | 64.265 | 1,255,000 | 0.281 | ||
| 13/08/2025 | 0.260 | 586.000 | 155,000 | 63,010,000 | 63.010 | ||||
| 12/08/2025 | 0.215 | 559.500 | 20,000 | 63,010,000 | 63.010 | 20,000 | 0.215 | ||
| 11/08/2025 | 0.215 | 561.000 | 0 | 62,990,000 | 62.990 | ||||
| 08/08/2025 | 0.215 | 561.000 | 790,000 | 62,990,000 | 62.990 | 710,000 | 0.217 | ||
| 07/08/2025 | 0.225 | 567.000 | 210,000 | 63,700,000 | 63.700 | 210,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
