68016 阿里摩利八十熊Ｊ (R 熊證)
按盤價 
0.065 -0.005 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.070 | 107.500 | 0 | 1,715,000 | 1.906 | ||||
| 02/09/2026 | 0.067 | 109.900 | 15,000 | 1,715,000 | 1.906 | 15,000 | 0.071 | ||
| 01/09/2026 | 0.067 | 110.400 | 130,000 | 1,700,000 | 1.889 | ||||
| 31/08/2026 | 0.059 | 114.200 | 0 | 1,700,000 | 1.889 | ||||
| 28/08/2026 | 0.059 | 113.900 | 25,000 | 1,700,000 | 1.889 | 25,000 | 0.059 | ||
| 27/08/2026 | 0.056 | 115.500 | 0 | 1,725,000 | 1.917 | ||||
| 26/08/2026 | 0.055 | 116.600 | 5,000 | 1,725,000 | 1.917 | ||||
| 25/08/2026 | 0.059 | 114.200 | 100,000 | 1,725,000 | 1.917 | 100,000 | 0.059 | ||
| 24/08/2026 | 0.063 | 112.500 | 720,000 | 1,825,000 | 2.028 | 145,000 | 0.065 | ||
| 21/08/2026 | 0.044 | 123.000 | 900,000 | 1,680,000 | 1.867 | 355,000 | 0.045 | ||
| 20/08/2026 | 0.038 | 126.200 | 915,000 | 1,325,000 | 1.472 | 915,000 | 0.038 | ||
| 19/08/2026 | 0.042 | 124.200 | 50,000 | 410,000 | 0.456 | 10,000 | 0.041 | 40,000 | 0.042 |
| 18/08/2026 | 0.037 | 126.700 | 60,000 | 380,000 | 0.422 | 45,000 | 0.038 | ||
| 17/08/2026 | 0.044 | 122.200 | 250,000 | 335,000 | 0.372 | ||||
| 14/08/2026 | 0.050 | 119.900 | 265,000 | 335,000 | 0.372 | ||||
| 13/08/2026 | 0.045 | 121.900 | 305,000 | 335,000 | 0.372 | ||||
| 12/08/2026 | 0.046 | 122.600 | 205,000 | 335,000 | 0.372 | 200,000 | 0.043 | ||
| 11/08/2026 | 0.037 | 126.400 | 105,000 | 535,000 | 0.594 | 10,000 | 0.034 | ||
| 10/08/2026 | 0.037 | 126.700 | 110,000 | 545,000 | 0.606 | 5,000 | 0.041 | ||
| 07/08/2026 | 0.043 | 123.800 | 150,000 | 540,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
