68016 騰訊法興五甲牛Ｉ (R 牛證)
按盤價 
0.129 +0.001 (+0.781%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.128 | 517.500 | 22,670,000 | 31,645,000 | 31.645 | 12,100,000 | 0.098 | 9,475,000 | 0.112 |
| 14/07/2025 | 0.097 | 500.000 | 950,000 | 34,270,000 | 34.270 | 205,000 | 0.093 | ||
| 11/07/2025 | 0.091 | 496.600 | 3,495,000 | 34,065,000 | 34.065 | 1,735,000 | 0.103 | 565,000 | 0.101 |
| 10/07/2025 | 0.088 | 496.600 | 3,310,000 | 35,235,000 | 35.235 | 1,760,000 | 0.086 | 1,540,000 | 0.087 |
| 09/07/2025 | 0.089 | 497.600 | 6,465,000 | 35,455,000 | 35.455 | 1,595,000 | 0.089 | 4,535,000 | 0.091 |
| 08/07/2025 | 0.103 | 504.500 | 690,000 | 32,515,000 | 32.515 | 510,000 | 0.104 | 170,000 | 0.100 |
| 07/07/2025 | 0.095 | 502.000 | 1,255,000 | 32,855,000 | 32.855 | 635,000 | 0.087 | 300,000 | 0.088 |
| 04/07/2025 | 0.087 | 496.800 | 4,310,000 | 33,190,000 | 33.190 | 2,240,000 | 0.088 | 1,100,000 | 0.091 |
| 03/07/2025 | 0.094 | 501.000 | 5,870,000 | 34,330,000 | 34.330 | 1,715,000 | 0.089 | 2,405,000 | 0.091 |
| 02/07/2025 | 0.098 | 501.500 | 2,495,000 | 33,640,000 | 33.640 | 1,135,000 | 0.096 | 925,000 | 0.099 |
| 30/06/2025 | 0.106 | 503.000 | 7,120,000 | 33,850,000 | 33.850 | 3,990,000 | 0.105 | 2,640,000 | 0.107 |
| 27/06/2025 | 0.117 | 513.000 | 1,800,000 | 35,200,000 | 35.200 | 1,000,000 | 0.117 | 120,000 | 0.122 |
| 26/06/2025 | 0.116 | 513.000 | 2,205,000 | 36,080,000 | 36.080 | 340,000 | 0.112 | 20,000 | 0.116 |
| 25/06/2025 | 0.119 | 512.500 | 4,760,000 | 36,400,000 | 36.400 | 1,160,000 | 0.117 | 1,370,000 | 0.121 |
| 24/06/2025 | 0.112 | 509.500 | 8,840,000 | 36,190,000 | 36.190 | 1,525,000 | 0.110 | 3,620,000 | 0.111 |
| 23/06/2025 | 0.099 | 504.000 | 14,410,000 | 34,095,000 | 34.095 | 5,490,000 | 0.090 | 4,090,000 | 0.092 |
| 20/06/2025 | 0.099 | 505.500 | 17,610,000 | 35,495,000 | 35.495 | 1,970,000 | 0.091 | 12,960,000 | 0.094 |
| 19/06/2025 | 0.090 | 498.000 | 23,045,000 | 24,505,000 | 24.505 | 9,115,000 | 0.092 | 11,490,000 | 0.093 |
| 18/06/2025 | 0.109 | 508.000 | 1,310,000 | 22,130,000 | 22.130 | 530,000 | 0.110 | 490,000 | 0.106 |
| 17/06/2025 | 0.121 | 513.500 | 4,655,000 | 22,170,000 | 22.170 | 2,270,000 | 0.116 | 1,925,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
