68013 藥明摩通六九牛Ａ (R 牛證)
按盤價 
0.200 +0.017 (+9.290%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.183 | 35.280 | 0 | 25,990,000 | 43.317 | ||||
| 03/09/2025 | 0.195 | 36.580 | 2,135,000 | 25,990,000 | 43.317 | 70,000 | 0.194 | 2,065,000 | 0.193 |
| 02/09/2025 | 0.188 | 35.740 | 0 | 23,995,000 | 39.992 | ||||
| 01/09/2025 | 0.189 | 35.980 | 15,000 | 23,995,000 | 39.992 | 15,000 | 0.176 | ||
| 29/08/2025 | 0.162 | 33.200 | 110,000 | 24,010,000 | 40.017 | 110,000 | 0.158 | ||
| 28/08/2025 | 0.139 | 31.040 | 205,000 | 24,120,000 | 40.200 | 205,000 | 0.138 | ||
| 27/08/2025 | 0.148 | 31.760 | 300,000 | 23,915,000 | 39.858 | 100,000 | 0.161 | 100,000 | 0.151 |
| 26/08/2025 | 0.156 | 32.620 | 105,000 | 23,915,000 | 39.858 | 105,000 | 0.157 | ||
| 25/08/2025 | 0.161 | 33.280 | 2,090,000 | 24,020,000 | 40.033 | 1,275,000 | 0.158 | 805,000 | 0.156 |
| 22/08/2025 | 0.158 | 32.920 | 0 | 24,490,000 | 40.817 | ||||
| 21/08/2025 | 0.142 | 31.320 | 0 | 24,490,000 | 40.817 | ||||
| 20/08/2025 | 0.135 | 30.620 | 560,000 | 24,490,000 | 40.817 | 560,000 | 0.132 | ||
| 19/08/2025 | 0.128 | 29.780 | 0 | 23,930,000 | 39.883 | ||||
| 18/08/2025 | 0.139 | 31.000 | 0 | 23,930,000 | 39.883 | ||||
| 15/08/2025 | 0.137 | 30.940 | 0 | 23,930,000 | 39.883 | ||||
| 14/08/2025 | 0.136 | 30.820 | 0 | 23,930,000 | 39.883 | ||||
| 13/08/2025 | 0.135 | 30.800 | 0 | 23,930,000 | 39.883 | ||||
| 12/08/2025 | 0.123 | 29.560 | 5,000 | 23,930,000 | 39.883 | 5,000 | 0.121 | ||
| 11/08/2025 | 0.125 | 29.720 | 0 | 23,925,000 | 39.875 | ||||
| 08/08/2025 | 0.121 | 29.360 | 880,000 | 23,925,000 | 39.875 | 880,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
