| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 62.850 | 0 | |||||||
| 26/02/2026 | 63.600 | 0 | 40,000 | 0.050 | |||||
| 25/02/2026 | 66.350 | 0 | 40,000 | 0.050 | |||||
| 24/02/2026 | 66.650 | 0 | 40,000 | 0.050 | |||||
| 23/02/2026 | 68.550 | 0 | 40,000 | 0.050 | |||||
| 20/02/2026 | 66.500 | 0 | 40,000 | 0.050 | |||||
| 16/02/2026 | 68.400 | 0 | 40,000 | 0.050 | |||||
| 13/02/2026 | 68.450 | 0 | 40,000 | 0.050 | |||||
| 12/02/2026 | 69.550 | 0 | 40,000 | 0.050 | |||||
| 11/02/2026 | 70.900 | 0 | 40,000 | 0.050 | |||||
| 10/02/2026 | 70.400 | 0 | 40,000 | 0.050 | 30,000 | 0.249 | |||
| 09/02/2026 | 69.300 | 0 | 70,000 | 0.088 | 10,000 | 0.265 | |||
| 06/02/2026 | 71.250 | 0 | 80,000 | 0.100 | |||||
| 05/02/2026 | 73.000 | 0 | 80,000 | 0.100 | |||||
| 04/02/2026 | 73.150 | 0 | 80,000 | 0.100 | 2,070,000 | 0.242 | |||
| 03/02/2026 | 73.450 | 0 | 2,150,000 | 2.688 | 1,630,000 | 0.228 | 2,420,000 | 0.224 | |
| 02/02/2026 | 77.000 | 0 | 1,360,000 | 1.700 | 320,000 | 0.204 | |||
| 30/01/2026 | 80.150 | 0 | 1,040,000 | 1.300 | 500,000 | 0.168 | |||
| 29/01/2026 | 82.950 | 0 | 540,000 | 0.675 | 150,000 | 0.138 | 620,000 | 0.144 | |
| 28/01/2026 | 82.300 | 0 | 70,000 | 0.088 | 830,000 | 0.165 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |