68000 快手摩通八四熊Ｃ (R 熊證)
按盤價 
0.490 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.490 | 44.880 | 0 | 1,020,000 | 1.275 | ||||
| 27/05/2026 | 0.490 | 45.280 | 0 | 1,020,000 | 1.275 | ||||
| 26/05/2026 | 0.490 | 45.800 | 0 | 1,020,000 | 1.275 | ||||
| 22/05/2026 | 0.490 | 45.640 | 0 | 1,020,000 | 1.275 | ||||
| 21/05/2026 | 0.490 | 44.980 | 0 | 1,020,000 | 1.275 | ||||
| 20/05/2026 | 0.465 | 47.680 | 0 | 1,020,000 | 1.275 | ||||
| 19/05/2026 | 0.455 | 48.880 | 0 | 1,020,000 | 1.275 | ||||
| 18/05/2026 | 0.455 | 48.680 | 0 | 1,020,000 | 1.275 | ||||
| 15/05/2026 | 0.450 | 49.340 | 0 | 1,020,000 | 1.275 | ||||
| 14/05/2026 | 0.435 | 50.850 | 0 | 1,020,000 | 1.275 | ||||
| 13/05/2026 | 0.430 | 51.600 | 0 | 1,020,000 | 1.275 | ||||
| 12/05/2026 | 0.430 | 52.600 | 0 | 1,020,000 | 1.275 | ||||
| 11/05/2026 | 0.430 | 51.600 | 0 | 1,020,000 | 1.275 | ||||
| 08/05/2026 | 0.420 | 52.950 | 20,000 | 1,020,000 | 1.275 | 20,000 | 0.420 | ||
| 07/05/2026 | 0.475 | 48.400 | 0 | 1,040,000 | 1.300 | ||||
| 06/05/2026 | 0.520 | 45.000 | 0 | 1,040,000 | 1.300 | ||||
| 05/05/2026 | 0.520 | 44.180 | 0 | 1,040,000 | 1.300 | ||||
| 04/05/2026 | 0.520 | 44.460 | 0 | 1,040,000 | 1.300 | ||||
| 30/04/2026 | 0.520 | 42.900 | 0 | 1,040,000 | 1.300 | ||||
| 29/04/2026 | 0.520 | 43.520 | 0 | 1,040,000 | 1.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
