68000 快手摩通八四熊Ｃ (R 熊證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.275 | 68.350 | 0 | 910,000 | 1.138 | ||||
| 28/11/2025 | 0.275 | 67.800 | 0 | 910,000 | 1.138 | ||||
| 27/11/2025 | 0.270 | 68.400 | 0 | 910,000 | 1.138 | ||||
| 26/11/2025 | 0.270 | 68.650 | 580,000 | 910,000 | 1.138 | 200,000 | 0.270 | 180,000 | 0.255 |
| 25/11/2025 | 0.260 | 70.650 | 1,320,000 | 930,000 | 1.162 | 720,000 | 0.254 | 600,000 | 0.255 |
| 24/11/2025 | 0.275 | 68.550 | 1,670,000 | 1,050,000 | 1.312 | 1,270,000 | 0.278 | ||
| 21/11/2025 | 0.310 | 64.000 | 2,470,000 | 2,320,000 | 2.900 | 2,270,000 | 0.307 | ||
| 20/11/2025 | 0.310 | 64.950 | 0 | 50,000 | 0.062 | ||||
| 19/11/2025 | 0.320 | 63.500 | 0 | 50,000 | 0.062 | ||||
| 18/11/2025 | 0.305 | 64.650 | 190,000 | 50,000 | 0.062 | 190,000 | 0.300 | ||
| 17/11/2025 | 0.290 | 66.800 | 800,000 | 240,000 | 0.300 | 800,000 | 0.290 | ||
| 14/11/2025 | 0.285 | 67.100 | 710,000 | 1,040,000 | 1.300 | 710,000 | 0.280 | ||
| 13/11/2025 | 0.265 | 69.100 | 1,950,000 | 1,750,000 | 2.188 | 720,000 | 0.275 | 1,230,000 | 0.267 |
| 12/11/2025 | 0.265 | 69.700 | 4,200,000 | 1,240,000 | 1.550 | 2,000,000 | 0.268 | 1,860,000 | 0.267 |
| 11/11/2025 | 0.265 | 69.500 | 400,000 | 1,380,000 | 1.725 | 400,000 | 0.265 | ||
| 10/11/2025 | 0.265 | 69.800 | 0 | 1,780,000 | 2.225 | ||||
| 07/11/2025 | 0.275 | 68.250 | 410,000 | 1,780,000 | 2.225 | 410,000 | 0.255 | ||
| 06/11/2025 | 0.237 | 72.550 | 2,080,000 | 2,190,000 | 2.738 | 950,000 | 0.246 | 1,130,000 | 0.246 |
| 05/11/2025 | 0.255 | 70.950 | 230,000 | 2,010,000 | 2.512 | 230,000 | 0.255 | ||
| 04/11/2025 | 0.245 | 71.450 | 1,380,000 | 1,780,000 | 2.225 | 1,050,000 | 0.236 | 330,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 16:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
