67995 恒指法興八七牛Ｈ (R 牛證)
按盤價 
0.115 -0.001 (-0.862%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.116 | 25,830.650 | 4,370,000 | 3,180,000 | 1.590 | 2,140,000 | 0.124 | 2,230,000 | 0.128 |
| 18/11/2025 | 0.124 | 25,930.030 | 3,710,000 | 3,090,000 | 1.545 | 1,640,000 | 0.138 | 2,070,000 | 0.138 |
| 17/11/2025 | 0.170 | 26,384.280 | 0 | 2,660,000 | 1.330 | ||||
| 14/11/2025 | 0.195 | 26,572.460 | 0 | 2,660,000 | 1.330 | ||||
| 13/11/2025 | 0.241 | 27,073.030 | 300,000 | 2,660,000 | 1.330 | 300,000 | 0.248 | ||
| 12/11/2025 | 0.227 | 26,922.730 | 1,090,000 | 2,960,000 | 1.480 | 1,090,000 | 0.235 | ||
| 11/11/2025 | 0.202 | 26,696.410 | 420,000 | 4,050,000 | 2.025 | 210,000 | 0.197 | 210,000 | 0.209 |
| 10/11/2025 | 0.198 | 26,649.060 | 160,000 | 4,050,000 | 2.025 | 160,000 | 0.194 | ||
| 07/11/2025 | 0.157 | 26,241.830 | 410,000 | 4,210,000 | 2.105 | 240,000 | 0.165 | 170,000 | 0.166 |
| 06/11/2025 | 0.182 | 26,485.900 | 1,130,000 | 4,280,000 | 2.140 | 860,000 | 0.156 | 200,000 | 0.183 |
| 05/11/2025 | 0.120 | 25,935.410 | 9,040,000 | 4,940,000 | 2.470 | 3,070,000 | 0.108 | 3,550,000 | 0.100 |
| 04/11/2025 | 0.132 | 25,952.400 | 880,000 | 4,460,000 | 2.230 | 590,000 | 0.134 | 290,000 | 0.154 |
| 03/11/2025 | 0.151 | 26,158.360 | 700,000 | 4,760,000 | 2.380 | 460,000 | 0.139 | 240,000 | 0.132 |
| 31/10/2025 | 0.130 | 25,906.650 | 240,000 | 4,980,000 | 2.490 | 240,000 | 0.143 | ||
| 30/10/2025 | 0.161 | 26,282.690 | 770,000 | 4,740,000 | 2.370 | 700,000 | 0.181 | 70,000 | 0.165 |
| 28/10/2025 | 0.164 | 26,346.140 | 1,160,000 | 5,370,000 | 2.685 | 310,000 | 0.179 | 850,000 | 0.171 |
| 27/10/2025 | 0.175 | 26,433.700 | 1,830,000 | 4,830,000 | 2.415 | 980,000 | 0.175 | 850,000 | 0.173 |
| 24/10/2025 | 0.150 | 26,160.150 | 2,750,000 | 4,960,000 | 2.480 | 2,490,000 | 0.151 | 260,000 | 0.155 |
| 23/10/2025 | 0.125 | 25,967.980 | 7,840,000 | 7,190,000 | 3.595 | 2,150,000 | 0.113 | 1,180,000 | 0.103 |
| 22/10/2025 | 0.113 | 25,781.770 | 11,620,000 | 8,160,000 | 4.080 | 3,960,000 | 0.117 | 2,690,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
