67986 石藥法興七九熊Ａ (R 熊證)
按盤價 
0.345 +0.010 (+2.985%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.335 | 9.530 | 0 | 210,000 | 0.525 | ||||
| 09/10/2025 | 0.335 | 9.400 | 0 | 210,000 | 0.525 | ||||
| 08/10/2025 | 0.310 | 9.820 | 0 | 210,000 | 0.525 | ||||
| 06/10/2025 | 0.320 | 9.700 | 72,000 | 210,000 | 0.525 | 72,000 | 0.320 | ||
| 03/10/2025 | 0.320 | 9.700 | 0 | 138,000 | 0.345 | ||||
| 02/10/2025 | 0.320 | 9.650 | 104,000 | 138,000 | 0.345 | 104,000 | 0.335 | ||
| 30/09/2025 | 0.345 | 9.370 | 190,000 | 242,000 | 0.605 | 84,000 | 0.345 | 88,000 | 0.360 |
| 29/09/2025 | 0.350 | 9.320 | 536,000 | 238,000 | 0.595 | 450,000 | 0.362 | 86,000 | 0.352 |
| 26/09/2025 | 0.380 | 9.090 | 32,000 | 602,000 | 1.505 | ||||
| 25/09/2025 | 0.350 | 9.300 | 492,000 | 602,000 | 1.505 | 332,000 | 0.345 | 114,000 | 0.350 |
| 24/09/2025 | 0.340 | 9.450 | 914,000 | 820,000 | 2.050 | 548,000 | 0.332 | 192,000 | 0.340 |
| 23/09/2025 | 0.335 | 9.470 | 2,160,000 | 1,176,000 | 2.940 | 756,000 | 0.333 | 1,382,000 | 0.318 |
| 22/09/2025 | 0.295 | 9.940 | 1,600,000 | 550,000 | 1.375 | 842,000 | 0.282 | 650,000 | 0.300 |
| 19/09/2025 | 0.290 | 9.940 | 2,328,000 | 742,000 | 1.855 | 1,264,000 | 0.293 | 830,000 | 0.297 |
| 18/09/2025 | 0.275 | 10.140 | 4,482,000 | 1,176,000 | 2.940 | 1,964,000 | 0.281 | 2,360,000 | 0.277 |
| 17/09/2025 | 0.290 | 10.010 | 2,324,000 | 780,000 | 1.950 | 966,000 | 0.284 | 1,258,000 | 0.284 |
| 16/09/2025 | 0.260 | 10.280 | 4,968,000 | 488,000 | 1.220 | 2,478,000 | 0.250 | 2,290,000 | 0.248 |
| 15/09/2025 | 0.236 | 10.540 | 3,964,000 | 676,000 | 1.690 | 1,992,000 | 0.234 | 1,972,000 | 0.237 |
| 12/09/2025 | 0.255 | 10.350 | 13,662,000 | 696,000 | 1.740 | 6,636,000 | 0.253 | 7,026,000 | 0.252 |
| 11/09/2025 | 0.260 | 10.120 | 2,084,000 | 306,000 | 0.765 | 1,136,000 | 0.264 | 944,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
