67986 石藥法興七九熊Ａ (R 熊證)
按盤價 
0.460 +0.015 (+3.371%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.445 | 8.360 | 0 | 214,000 | 0.535 | ||||
| 28/04/2026 | 0.440 | 8.410 | 0 | 214,000 | 0.535 | ||||
| 27/04/2026 | 0.415 | 8.810 | 16,000 | 214,000 | 0.535 | 16,000 | 0.415 | ||
| 24/04/2026 | 0.400 | 8.980 | 0 | 198,000 | 0.495 | ||||
| 23/04/2026 | 0.405 | 8.920 | 20,000 | 198,000 | 0.495 | 20,000 | 0.418 | ||
| 22/04/2026 | 0.410 | 8.770 | 20,000 | 178,000 | 0.445 | 20,000 | 0.410 | ||
| 21/04/2026 | 0.395 | 8.970 | 0 | 158,000 | 0.395 | ||||
| 20/04/2026 | 0.395 | 9.010 | 60,000 | 158,000 | 0.395 | 60,000 | 0.406 | ||
| 17/04/2026 | 0.400 | 8.960 | 12,000 | 98,000 | 0.245 | 2,000 | 0.405 | 10,000 | 0.395 |
| 16/04/2026 | 0.355 | 9.350 | 0 | 90,000 | 0.225 | ||||
| 15/04/2026 | 0.355 | 9.440 | 0 | 90,000 | 0.225 | ||||
| 14/04/2026 | 0.380 | 9.160 | 10,000 | 90,000 | 0.225 | 10,000 | 0.390 | ||
| 13/04/2026 | 0.380 | 9.000 | 0 | 80,000 | 0.200 | ||||
| 10/04/2026 | 0.370 | 9.260 | 0 | 80,000 | 0.200 | ||||
| 09/04/2026 | 0.370 | 9.110 | 2,000 | 80,000 | 0.200 | 2,000 | 0.350 | ||
| 08/04/2026 | 0.350 | 9.310 | 52,000 | 82,000 | 0.205 | 2,000 | 0.340 | 50,000 | 0.348 |
| 02/04/2026 | 0.330 | 9.710 | 18,000 | 34,000 | 0.085 | 18,000 | 0.340 | ||
| 01/04/2026 | 0.330 | 9.620 | 8,000 | 16,000 | 0.040 | 8,000 | 0.345 | ||
| 31/03/2026 | 0.370 | 9.100 | 0 | 24,000 | 0.060 | ||||
| 30/03/2026 | 0.365 | 9.280 | 6,000 | 24,000 | 0.060 | 6,000 | 0.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
