67985 恒指國君七甲牛Ｇ (R 牛證)
按盤價 
0.196 -0.032 (-14.035%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.228 | 23,573.380 | 100,000 | 0 | 0.000 | 100,000 | 0.207 | ||
| 28/05/2025 | 0.196 | 23,258.310 | 100,000 | 100,000 | 0.067 | 100,000 | 0.199 | ||
| 27/05/2025 | 0.207 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.196 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.226 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.224 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.250 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.238 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.206 | 23,332.720 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.210 | 1,000,000 | 0.203 |
| 16/05/2025 | 0.212 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.214 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.230 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.186 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.230 | 23,549.460 | 100,000 | 0 | 0.000 | 100,000 | 0.183 | ||
| 09/05/2025 | 0.163 | 22,867.740 | 0 | 100,000 | 0.067 | ||||
| 08/05/2025 | 0.158 | 22,775.920 | 200,000 | 100,000 | 0.067 | 100,000 | 0.174 | 100,000 | 0.159 |
| 07/05/2025 | 0.153 | 22,691.880 | 400,000 | 100,000 | 0.067 | 300,000 | 0.179 | 100,000 | 0.168 |
| 06/05/2025 | 0.151 | 22,662.710 | 1,040,000 | 300,000 | 0.200 | 940,000 | 0.141 | 100,000 | 0.151 |
| 02/05/2025 | 0.137 | 22,504.680 | 2,220,000 | 1,140,000 | 0.760 | 540,000 | 0.132 | 1,210,000 | 0.099 |
| 30/04/2025 | 0.103 | 22,119.410 | 1,564,280,000 | 470,000 | 0.313 | 781,870,000 | 0.081 | 782,340,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
