67976 京東法興六八牛Ａ (R 牛證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.020 | 113.600 | 5,612,500 | 16,500,000 | 11.000 | 475,000 | 0.022 | 4,837,500 | 0.021 |
| 15/01/2026 | 0.024 | 115.100 | 6,695,000 | 12,137,500 | 8.092 | 2,647,500 | 0.024 | 3,922,500 | 0.025 |
| 14/01/2026 | 0.026 | 115.900 | 6,020,000 | 10,862,500 | 7.242 | 5,800,000 | 0.025 | 220,000 | 0.026 |
| 13/01/2026 | 0.028 | 117.400 | 8,835,000 | 16,442,500 | 10.962 | 6,472,500 | 0.031 | 200,000 | 0.029 |
| 12/01/2026 | 0.026 | 116.900 | 20,200,000 | 22,715,000 | 15.143 | 6,897,500 | 0.024 | 12,002,500 | 0.027 |
| 09/01/2026 | 0.023 | 114.600 | 1,212,500 | 17,610,000 | 11.740 | ||||
| 08/01/2026 | 0.018 | 111.700 | 6,247,500 | 17,610,000 | 11.740 | 5,635,000 | 0.018 | ||
| 07/01/2026 | 0.022 | 114.000 | 3,037,500 | 11,975,000 | 7.983 | 3,027,500 | 0.022 | 10,000 | 0.023 |
| 06/01/2026 | 0.024 | 115.500 | 4,447,500 | 14,992,500 | 9.995 | 3,737,500 | 0.026 | ||
| 05/01/2026 | 0.021 | 113.700 | 2,472,500 | 11,255,000 | 7.503 | 2,472,500 | 0.023 | ||
| 02/01/2026 | 0.024 | 115.100 | 5,727,500 | 13,727,500 | 9.152 | 1,645,000 | 0.023 | 4,022,500 | 0.024 |
| 31/12/2025 | 0.017 | 111.600 | 1,330,000 | 11,350,000 | 7.567 | 1,055,000 | 0.017 | 275,000 | 0.017 |
| 30/12/2025 | 0.020 | 113.600 | 5,585,000 | 12,130,000 | 8.087 | 2,252,500 | 0.021 | 3,332,500 | 0.022 |
| 29/12/2025 | 0.020 | 112.000 | 15,000 | 11,050,000 | 7.367 | 15,000 | 0.023 | ||
| 24/12/2025 | 0.020 | 112.800 | 0 | 11,035,000 | 7.357 | ||||
| 23/12/2025 | 0.020 | 112.800 | 2,842,500 | 11,035,000 | 7.357 | 2,777,500 | 0.020 | 52,500 | 0.020 |
| 22/12/2025 | 0.018 | 112.300 | 7,802,500 | 13,760,000 | 9.173 | 3,792,500 | 0.018 | 2,102,500 | 0.019 |
| 19/12/2025 | 0.018 | 111.300 | 7,150,000 | 15,450,000 | 10.300 | 1,450,000 | 0.018 | 4,500,000 | 0.019 |
| 18/12/2025 | 0.019 | 112.200 | 17,702,500 | 12,400,000 | 8.267 | 12,570,000 | 0.018 | 2,092,500 | 0.019 |
| 17/12/2025 | 0.019 | 112.300 | 6,560,000 | 22,877,500 | 15.252 | 1,622,500 | 0.018 | 4,687,500 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
