67970 恒指法巴八十牛Ｙ (R 牛證)
按盤價 
0.190 +0.017 (+9.827%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.173 | 25,130.030 | 7,810,000 | 1,910,000 | 0.637 | 3,570,000 | 0.170 | 3,240,000 | 0.172 |
| 21/07/2025 | 0.166 | 24,994.140 | 1,050,000 | 2,240,000 | 0.747 | 50,000 | 0.167 | ||
| 18/07/2025 | 0.160 | 24,825.660 | 1,270,000 | 2,290,000 | 0.763 | 140,000 | 0.159 | 910,000 | 0.160 |
| 17/07/2025 | 0.146 | 24,498.950 | 120,000 | 1,520,000 | 0.507 | 50,000 | 0.149 | 70,000 | 0.146 |
| 16/07/2025 | 0.149 | 24,517.760 | 160,000 | 1,500,000 | 0.500 | 20,000 | 0.157 | 140,000 | 0.157 |
| 15/07/2025 | 0.150 | 24,590.120 | 2,490,000 | 1,380,000 | 0.460 | 2,420,000 | 0.148 | 70,000 | 0.138 |
| 14/07/2025 | 0.134 | 24,203.320 | 540,000 | 3,730,000 | 1.243 | 340,000 | 0.131 | 110,000 | 0.133 |
| 11/07/2025 | 0.131 | 24,139.570 | 1,200,000 | 3,960,000 | 1.320 | 410,000 | 0.135 | 200,000 | 0.129 |
| 10/07/2025 | 0.122 | 24,028.370 | 760,000 | 4,170,000 | 1.390 | 640,000 | 0.120 | 120,000 | 0.120 |
| 09/07/2025 | 0.116 | 23,892.320 | 1,310,000 | 4,690,000 | 1.563 | 180,000 | 0.118 | 1,040,000 | 0.119 |
| 08/07/2025 | 0.129 | 24,148.070 | 1,050,000 | 3,830,000 | 1.277 | 850,000 | 0.123 | 200,000 | 0.125 |
| 07/07/2025 | 0.117 | 23,887.830 | 650,000 | 4,480,000 | 1.493 | 100,000 | 0.115 | 350,000 | 0.118 |
| 04/07/2025 | 0.121 | 23,916.060 | 2,820,000 | 4,230,000 | 1.410 | 940,000 | 0.123 | 430,000 | 0.117 |
| 03/07/2025 | 0.128 | 24,069.940 | 470,000 | 4,740,000 | 1.580 | 10,000 | 0.125 | 10,000 | 0.127 |
| 02/07/2025 | 0.132 | 24,221.410 | 900,000 | 4,740,000 | 1.580 | 400,000 | 0.132 | 10,000 | 0.132 |
| 30/06/2025 | 0.126 | 24,072.280 | 1,100,000 | 5,130,000 | 1.710 | 530,000 | 0.130 | 10,000 | 0.135 |
| 27/06/2025 | 0.134 | 24,284.150 | 2,370,000 | 5,650,000 | 1.883 | 1,040,000 | 0.142 | ||
| 26/06/2025 | 0.138 | 24,325.400 | 2,300,000 | 6,690,000 | 2.230 | 1,630,000 | 0.137 | 310,000 | 0.140 |
| 25/06/2025 | 0.145 | 24,474.670 | 3,030,000 | 8,010,000 | 2.670 | 2,920,000 | 0.138 | 10,000 | 0.137 |
| 24/06/2025 | 0.127 | 24,177.070 | 8,830,000 | 10,920,000 | 3.640 | 700,000 | 0.119 | 5,530,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
