67970 恒指法巴八十牛Ｙ (R 牛證)
按盤價 
0.209 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.209 | 25,565.740 | 100,000 | 14,030,000 | 4.677 | ||||
| 26/08/2026 | 0.213 | 25,652.970 | 220,000 | 14,030,000 | 4.677 | 220,000 | 0.216 | ||
| 25/08/2026 | 0.202 | 25,511.100 | 130,000 | 14,250,000 | 4.750 | ||||
| 24/08/2026 | 0.200 | 25,517.330 | 430,000 | 14,250,000 | 4.750 | 180,000 | 0.209 | ||
| 21/08/2026 | 0.224 | 26,009.460 | 1,450,000 | 14,070,000 | 4.690 | 1,450,000 | 0.220 | ||
| 20/08/2026 | 0.215 | 25,698.490 | 930,000 | 15,520,000 | 5.173 | 930,000 | 0.215 | ||
| 19/08/2026 | 0.200 | 25,495.070 | 0 | 16,450,000 | 5.483 | ||||
| 18/08/2026 | 0.200 | 25,471.150 | 0 | 16,450,000 | 5.483 | ||||
| 17/08/2026 | 0.200 | 25,453.230 | 100,000 | 16,450,000 | 5.483 | ||||
| 14/08/2026 | 0.182 | 25,116.850 | 280,000 | 16,450,000 | 5.483 | 80,000 | 0.185 | ||
| 13/08/2026 | 0.197 | 25,396.510 | 160,000 | 16,370,000 | 5.457 | 160,000 | 0.200 | ||
| 12/08/2026 | 0.195 | 25,440.170 | 440,000 | 16,530,000 | 5.510 | 60,000 | 0.197 | ||
| 11/08/2026 | 0.210 | 25,652.820 | 840,000 | 16,470,000 | 5.490 | 500,000 | 0.224 | 90,000 | 0.218 |
| 10/08/2026 | 0.221 | 25,937.490 | 520,000 | 16,880,000 | 5.627 | 20,000 | 0.215 | ||
| 07/08/2026 | 0.207 | 25,668.030 | 10,000 | 16,900,000 | 5.633 | ||||
| 06/08/2026 | 0.198 | 25,530.280 | 640,000 | 16,900,000 | 5.633 | 360,000 | 0.204 | ||
| 05/08/2026 | 0.219 | 25,915.820 | 140,000 | 16,540,000 | 5.513 | 50,000 | 0.216 | ||
| 04/08/2026 | 0.218 | 25,852.920 | 290,000 | 16,490,000 | 5.497 | 50,000 | 0.218 | 220,000 | 0.221 |
| 03/08/2026 | 0.224 | 26,009.400 | 300,000 | 16,320,000 | 5.440 | 150,000 | 0.221 | 50,000 | 0.222 |
| 31/07/2026 | 0.219 | 25,884.430 | 440,000 | 16,420,000 | 5.473 | 160,000 | 0.217 | 200,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
