67970 恒指法巴八十牛Ｙ (R 牛證)
按盤價 
0.079 -0.014 (-15.054%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.093 | 23,573.380 | 274,500,000 | 128,000,000 | 42.667 | 61,220,000 | 0.085 | 175,710,000 | 0.082 |
| 28/05/2025 | 0.081 | 23,258.310 | 25,700,000 | 13,510,000 | 4.503 | 7,750,000 | 0.080 | 4,530,000 | 0.085 |
| 27/05/2025 | 0.086 | 23,381.990 | 5,120,000 | 16,730,000 | 5.577 | 600,000 | 0.080 | ||
| 26/05/2025 | 0.079 | 23,282.330 | 26,730,000 | 17,330,000 | 5.777 | 2,500,000 | 0.081 | 6,260,000 | 0.089 |
| 23/05/2025 | 0.095 | 23,601.260 | 25,180,000 | 13,570,000 | 4.523 | 4,470,000 | 0.099 | ||
| 22/05/2025 | 0.093 | 23,544.310 | 44,180,000 | 18,040,000 | 6.013 | 6,920,000 | 0.104 | 20,790,000 | 0.099 |
| 21/05/2025 | 0.106 | 23,827.780 | 13,470,000 | 4,170,000 | 1.390 | 9,620,000 | 0.105 | 10,000 | 0.106 |
| 20/05/2025 | 0.100 | 23,681.480 | 35,410,000 | 13,780,000 | 4.593 | 7,810,000 | 0.091 | 10,640,000 | 0.097 |
| 19/05/2025 | 0.084 | 23,332.720 | 8,660,000 | 10,950,000 | 3.650 | 4,270,000 | 0.079 | 3,660,000 | 0.078 |
| 16/05/2025 | 0.087 | 23,345.050 | 7,640,000 | 11,560,000 | 3.853 | 2,840,000 | 0.084 | 2,400,000 | 0.082 |
| 15/05/2025 | 0.089 | 23,453.160 | 13,940,000 | 12,000,000 | 4.000 | 1,470,000 | 0.089 | 11,300,000 | 0.093 |
| 14/05/2025 | 0.096 | 23,640.650 | 3,540,000 | 2,170,000 | 0.723 | 2,160,000 | 0.087 | 800,000 | 0.090 |
| 13/05/2025 | 0.074 | 23,108.270 | 7,900,000 | 3,530,000 | 1.177 | 2,150,000 | 0.079 | 1,210,000 | 0.077 |
| 12/05/2025 | 0.093 | 23,549.460 | 33,010,000 | 4,470,000 | 1.490 | 12,260,000 | 0.083 | 9,160,000 | 0.078 |
| 09/05/2025 | 0.063 | 22,867.740 | 18,390,000 | 7,570,000 | 2.523 | 6,910,000 | 0.061 | 3,520,000 | 0.058 |
| 08/05/2025 | 0.060 | 22,775.920 | 23,680,000 | 10,960,000 | 3.653 | 500,000 | 0.065 | 2,710,000 | 0.059 |
| 07/05/2025 | 0.058 | 22,691.880 | 44,210,000 | 8,750,000 | 2.917 | 1,940,000 | 0.067 | 6,720,000 | 0.067 |
| 06/05/2025 | 0.058 | 22,662.710 | 26,040,000 | 3,970,000 | 1.323 | 9,700,000 | 0.057 | 12,160,000 | 0.056 |
| 02/05/2025 | 0.053 | 22,504.680 | 4,940,000 | 1,510,000 | 0.503 | 1,710,000 | 0.051 | 3,220,000 | 0.050 |
| 30/04/2025 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
