67962 恒指法巴八十牛Ｖ (R 牛證)
按盤價 
0.167 -0.028 (-14.359%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.195 | 23,573.380 | 10,000 | 1,200,000 | 0.800 | 10,000 | 0.180 | ||
| 28/05/2025 | 0.167 | 23,258.310 | 0 | 1,210,000 | 0.807 | ||||
| 27/05/2025 | 0.178 | 23,381.990 | 0 | 1,210,000 | 0.807 | ||||
| 26/05/2025 | 0.166 | 23,282.330 | 0 | 1,210,000 | 0.807 | ||||
| 23/05/2025 | 0.196 | 23,601.260 | 10,000 | 1,210,000 | 0.807 | 10,000 | 0.205 | ||
| 22/05/2025 | 0.192 | 23,544.310 | 10,000 | 1,220,000 | 0.813 | 10,000 | 0.200 | ||
| 21/05/2025 | 0.218 | 23,827.780 | 0 | 1,210,000 | 0.807 | ||||
| 20/05/2025 | 0.205 | 23,681.480 | 0 | 1,210,000 | 0.807 | ||||
| 19/05/2025 | 0.173 | 23,332.720 | 250,000 | 1,210,000 | 0.807 | 150,000 | 0.173 | 100,000 | 0.157 |
| 16/05/2025 | 0.180 | 23,345.050 | 50,000 | 1,260,000 | 0.840 | 50,000 | 0.180 | ||
| 15/05/2025 | 0.183 | 23,453.160 | 120,000 | 1,210,000 | 0.807 | 120,000 | 0.189 | ||
| 14/05/2025 | 0.197 | 23,640.650 | 120,000 | 1,330,000 | 0.887 | 60,000 | 0.181 | ||
| 13/05/2025 | 0.155 | 23,108.270 | 10,000 | 1,390,000 | 0.927 | 10,000 | 0.178 | ||
| 12/05/2025 | 0.190 | 23,549.460 | 1,900,000 | 1,380,000 | 0.920 | 330,000 | 0.160 | 1,480,000 | 0.171 |
| 09/05/2025 | 0.131 | 22,867.740 | 230,000 | 230,000 | 0.153 | 230,000 | 0.124 | ||
| 08/05/2025 | 0.125 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.123 | 22,691.880 | 100,000 | 0 | 0.000 | 100,000 | 0.140 | ||
| 06/05/2025 | 0.121 | 22,662.710 | 3,270,000 | 100,000 | 0.067 | 1,280,000 | 0.115 | 1,380,000 | 0.110 |
| 02/05/2025 | 0.109 | 22,504.680 | 72,710,000 | 0 | 0.000 | 22,780,000 | 0.094 | 19,810,000 | 0.094 |
| 30/04/2025 | 0.076 | 22,119.410 | 49,830,000 | 2,970,000 | 1.980 | 14,260,000 | 0.062 | 16,580,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
