67951 恒指法巴八十牛Ｓ (R 牛證)
按盤價 
0.365 +0.035 (+10.606%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.330 | 25,130.030 | 1,010,000 | 200,000 | 0.080 | 1,010,000 | 0.330 | ||
| 21/07/2025 | 0.310 | 24,994.140 | 320,000 | 1,210,000 | 0.484 | 190,000 | 0.310 | 130,000 | 0.315 |
| 18/07/2025 | 0.300 | 24,825.660 | 0 | 1,270,000 | 0.508 | ||||
| 17/07/2025 | 0.270 | 24,498.950 | 20,000 | 1,270,000 | 0.508 | 20,000 | 0.270 | ||
| 16/07/2025 | 0.280 | 24,517.760 | 55,600,000 | 1,290,000 | 0.516 | 55,550,000 | 0.303 | ||
| 15/07/2025 | 0.275 | 24,590.120 | 2,430,000 | 56,840,000 | 22.736 | 2,280,000 | 0.253 | 50,000 | 0.265 |
| 14/07/2025 | 0.241 | 24,203.320 | 220,000 | 59,070,000 | 23.628 | 120,000 | 0.236 | ||
| 11/07/2025 | 0.237 | 24,139.570 | 2,650,000 | 59,190,000 | 23.676 | 1,460,000 | 0.245 | 1,110,000 | 0.240 |
| 10/07/2025 | 0.223 | 24,028.370 | 3,140,000 | 59,540,000 | 23.816 | 450,000 | 0.216 | 2,440,000 | 0.223 |
| 09/07/2025 | 0.211 | 23,892.320 | 1,840,000 | 57,550,000 | 23.020 | 270,000 | 0.219 | 1,570,000 | 0.213 |
| 08/07/2025 | 0.235 | 24,148.070 | 1,380,000 | 56,250,000 | 22.500 | 900,000 | 0.231 | 430,000 | 0.228 |
| 07/07/2025 | 0.208 | 23,887.830 | 230,000 | 56,720,000 | 22.688 | 100,000 | 0.207 | 130,000 | 0.205 |
| 04/07/2025 | 0.215 | 23,916.060 | 2,830,000 | 56,690,000 | 22.676 | 1,060,000 | 0.217 | 1,690,000 | 0.204 |
| 03/07/2025 | 0.224 | 24,069.940 | 1,530,000 | 56,060,000 | 22.424 | 180,000 | 0.222 | 100,000 | 0.223 |
| 02/07/2025 | 0.237 | 24,221.410 | 330,000 | 56,140,000 | 22.456 | 130,000 | 0.240 | 100,000 | 0.236 |
| 30/06/2025 | 0.224 | 24,072.280 | 140,000 | 56,170,000 | 22.468 | 140,000 | 0.233 | ||
| 27/06/2025 | 0.241 | 24,284.150 | 530,000 | 56,030,000 | 22.412 | 200,000 | 0.260 | 330,000 | 0.249 |
| 26/06/2025 | 0.248 | 24,325.400 | 1,240,000 | 55,900,000 | 22.360 | 1,070,000 | 0.250 | 170,000 | 0.248 |
| 25/06/2025 | 0.265 | 24,474.670 | 1,410,000 | 56,800,000 | 22.720 | 1,350,000 | 0.254 | ||
| 24/06/2025 | 0.234 | 24,177.070 | 5,300,000 | 58,150,000 | 23.260 | 2,770,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
