67951 恒指法巴八十牛Ｓ (R 牛證)
按盤價 
0.139 -0.030 (-17.751%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.169 | 23,573.380 | 26,280,000 | 63,990,000 | 25.596 | 11,690,000 | 0.158 | ||
| 28/05/2025 | 0.142 | 23,258.310 | 4,240,000 | 52,300,000 | 20.920 | 2,330,000 | 0.140 | 430,000 | 0.148 |
| 27/05/2025 | 0.152 | 23,381.990 | 1,550,000 | 54,200,000 | 21.680 | 530,000 | 0.142 | 220,000 | 0.142 |
| 26/05/2025 | 0.140 | 23,282.330 | 5,650,000 | 54,510,000 | 21.804 | 3,030,000 | 0.149 | ||
| 23/05/2025 | 0.170 | 23,601.260 | 1,680,000 | 51,480,000 | 20.592 | 460,000 | 0.170 | ||
| 22/05/2025 | 0.165 | 23,544.310 | 5,480,000 | 51,020,000 | 20.408 | 1,530,000 | 0.178 | 240,000 | 0.180 |
| 21/05/2025 | 0.191 | 23,827.780 | 10,120,000 | 52,310,000 | 20.924 | 3,590,000 | 0.192 | 1,880,000 | 0.191 |
| 20/05/2025 | 0.179 | 23,681.480 | 32,810,000 | 54,020,000 | 21.608 | 5,310,000 | 0.173 | 1,860,000 | 0.180 |
| 19/05/2025 | 0.151 | 23,332.720 | 35,140,000 | 57,470,000 | 22.988 | 4,380,000 | 0.136 | 7,360,000 | 0.148 |
| 16/05/2025 | 0.154 | 23,345.050 | 14,330,000 | 54,490,000 | 21.796 | 4,810,000 | 0.150 | ||
| 15/05/2025 | 0.158 | 23,453.160 | 37,670,000 | 49,680,000 | 19.872 | 6,550,000 | 0.173 | ||
| 14/05/2025 | 0.173 | 23,640.650 | 71,200,000 | 56,230,000 | 22.492 | 3,380,000 | 0.160 | 3,200,000 | 0.150 |
| 13/05/2025 | 0.129 | 23,108.270 | 38,770,000 | 56,410,000 | 22.564 | 12,420,000 | 0.141 | 1,320,000 | 0.139 |
| 12/05/2025 | 0.166 | 23,549.460 | 267,140,000 | 67,510,000 | 27.004 | 79,230,000 | 0.140 | 43,920,000 | 0.139 |
| 09/05/2025 | 0.107 | 22,867.740 | 151,250,000 | 102,820,000 | 41.128 | 13,710,000 | 0.100 | 57,860,000 | 0.103 |
| 08/05/2025 | 0.102 | 22,775.920 | 132,950,000 | 58,670,000 | 23.468 | 21,290,000 | 0.105 | 56,720,000 | 0.105 |
| 07/05/2025 | 0.099 | 22,691.880 | 295,380,000 | 23,240,000 | 9.296 | 95,880,000 | 0.120 | 66,990,000 | 0.113 |
| 06/05/2025 | 0.096 | 22,662.710 | 142,700,000 | 52,130,000 | 20.852 | 10,060,000 | 0.096 | 61,420,000 | 0.089 |
| 02/05/2025 | 0.088 | 22,504.680 | 11,860,000 | 770,000 | 0.308 | 5,330,000 | 0.072 | 5,460,000 | 0.069 |
| 30/04/2025 | 0.054 | 22,119.410 | 5,680,000 | 640,000 | 0.256 | 2,190,000 | 0.043 | 2,410,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
