67940 恒指法巴八十牛Ｒ (R 牛證)
按盤價 
0.235 +0.006 (+2.620%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.229 | 24,139.570 | 570,000 | 35,070,000 | 14.028 | 160,000 | 0.243 | 20,000 | 0.250 |
| 10/07/2025 | 0.213 | 24,028.370 | 890,000 | 35,210,000 | 14.084 | 160,000 | 0.209 | 160,000 | 0.203 |
| 09/07/2025 | 0.202 | 23,892.320 | 220,000 | 35,210,000 | 14.084 | 130,000 | 0.203 | 90,000 | 0.206 |
| 08/07/2025 | 0.229 | 24,148.070 | 10,130,000 | 35,250,000 | 14.100 | 100,000 | 0.220 | 10,000,000 | 0.226 |
| 07/07/2025 | 0.202 | 23,887.830 | 0 | 25,350,000 | 10.140 | ||||
| 04/07/2025 | 0.207 | 23,916.060 | 100,000 | 25,350,000 | 10.140 | 100,000 | 0.205 | ||
| 03/07/2025 | 0.220 | 24,069.940 | 720,000 | 25,250,000 | 10.100 | 60,000 | 0.230 | ||
| 02/07/2025 | 0.230 | 24,221.410 | 2,710,000 | 25,310,000 | 10.124 | 770,000 | 0.238 | 1,940,000 | 0.234 |
| 30/06/2025 | 0.218 | 24,072.280 | 720,000 | 24,140,000 | 9.656 | 120,000 | 0.219 | 600,000 | 0.231 |
| 27/06/2025 | 0.235 | 24,284.150 | 1,710,000 | 23,660,000 | 9.464 | 820,000 | 0.254 | 890,000 | 0.248 |
| 26/06/2025 | 0.242 | 24,325.400 | 2,220,000 | 23,590,000 | 9.436 | 860,000 | 0.242 | 1,360,000 | 0.242 |
| 25/06/2025 | 0.260 | 24,474.670 | 1,960,000 | 23,090,000 | 9.236 | 1,160,000 | 0.258 | 800,000 | 0.249 |
| 24/06/2025 | 0.227 | 24,177.070 | 550,000 | 23,450,000 | 9.380 | 550,000 | 0.220 | ||
| 23/06/2025 | 0.180 | 23,689.130 | 3,050,000 | 24,000,000 | 9.600 | 2,650,000 | 0.149 | ||
| 20/06/2025 | 0.161 | 23,530.480 | 3,560,000 | 26,650,000 | 10.660 | 20,000 | 0.167 | ||
| 19/06/2025 | 0.141 | 23,237.740 | 19,150,000 | 26,670,000 | 10.668 | 500,000 | 0.169 | 8,170,000 | 0.150 |
| 18/06/2025 | 0.185 | 23,710.690 | 1,260,000 | 19,000,000 | 7.600 | 870,000 | 0.189 | ||
| 17/06/2025 | 0.210 | 23,980.300 | 180,000 | 18,130,000 | 7.252 | 50,000 | 0.217 | 130,000 | 0.217 |
| 16/06/2025 | 0.222 | 24,060.990 | 970,000 | 18,050,000 | 7.220 | 470,000 | 0.213 | 500,000 | 0.222 |
| 13/06/2025 | 0.197 | 23,892.560 | 1,180,000 | 18,020,000 | 7.208 | 280,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
