67940 恒指法巴八十牛Ｒ (R 牛證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.320 | 24,998.820 | 0 | ||||||
| 27/08/2025 | 0.340 | 25,201.760 | 60,000 | 24,020,000 | 9.608 | 60,000 | 0.340 | ||
| 26/08/2025 | 0.370 | 25,524.920 | 0 | 23,960,000 | 9.584 | ||||
| 25/08/2025 | 0.390 | 25,829.910 | 60,000 | 23,960,000 | 9.584 | 60,000 | 0.375 | ||
| 22/08/2025 | 0.340 | 25,339.140 | 0 | 24,020,000 | 9.608 | ||||
| 21/08/2025 | 0.325 | 25,104.610 | 0 | 24,020,000 | 9.608 | ||||
| 20/08/2025 | 0.330 | 25,165.940 | 60,000 | 24,020,000 | 9.608 | 60,000 | 0.315 | ||
| 19/08/2025 | 0.330 | 25,122.900 | 0 | 23,960,000 | 9.584 | ||||
| 18/08/2025 | 0.335 | 25,176.850 | 0 | 23,960,000 | 9.584 | ||||
| 15/08/2025 | 0.335 | 25,270.070 | 0 | 23,960,000 | 9.584 | ||||
| 14/08/2025 | 0.355 | 25,519.320 | 0 | 23,960,000 | 9.584 | ||||
| 13/08/2025 | 0.355 | 25,613.670 | 60,000 | 23,960,000 | 9.584 | 60,000 | 0.334 | ||
| 12/08/2025 | 0.300 | 24,969.680 | 0 | 24,020,000 | 9.608 | ||||
| 11/08/2025 | 0.290 | 24,906.810 | 0 | 24,020,000 | 9.608 | ||||
| 08/08/2025 | 0.290 | 24,858.820 | 10,000 | 24,020,000 | 9.608 | 10,000 | 0.295 | ||
| 07/08/2025 | 0.305 | 25,081.630 | 20,000 | 24,010,000 | 9.604 | 20,000 | 0.295 | ||
| 06/08/2025 | 0.295 | 24,910.630 | 50,000 | 24,030,000 | 9.612 | 50,000 | 0.295 | ||
| 05/08/2025 | 0.290 | 24,902.530 | 0 | 23,980,000 | 9.592 | ||||
| 04/08/2025 | 0.275 | 24,733.450 | 440,000 | 23,980,000 | 9.592 | 100,000 | 0.275 | 340,000 | 0.270 |
| 01/08/2025 | 0.265 | 24,507.810 | 0 | 23,740,000 | 9.496 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
