67898 恒指法巴八十牛Ｏ (R 牛證)
按盤價 
0.325 +0.030 (+10.169%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.295 | 24,340.730 | 200,000 | 300,000 | 0.150 | 100,000 | 0.295 | 100,000 | 0.260 |
| 13/07/2026 | 0.275 | 24,213.720 | 0 | 300,000 | 0.150 | ||||
| 10/07/2026 | 0.275 | 24,175.120 | 10,310,000 | 300,000 | 0.150 | 10,210,000 | 0.295 | 100,000 | 0.265 |
| 09/07/2026 | 0.260 | 24,030.180 | 100,000 | 10,410,000 | 5.205 | 100,000 | 0.260 | ||
| 08/07/2026 | 0.275 | 24,199.460 | 580,000 | 10,310,000 | 5.155 | 380,000 | 0.253 | ||
| 07/07/2026 | 0.202 | 23,496.890 | 530,000 | 10,690,000 | 5.345 | 130,000 | 0.219 | 250,000 | 0.206 |
| 06/07/2026 | 0.214 | 23,616.320 | 450,000 | 10,570,000 | 5.285 | 350,000 | 0.217 | 100,000 | 0.192 |
| 03/07/2026 | 0.191 | 23,350.030 | 1,000,000 | 10,820,000 | 5.410 | 420,000 | 0.201 | 80,000 | 0.191 |
| 02/07/2026 | 0.160 | 23,055.030 | 2,160,000 | 11,160,000 | 5.580 | 1,230,000 | 0.167 | 780,000 | 0.161 |
| 30/06/2026 | 0.142 | 22,881.020 | 1,380,000 | 11,610,000 | 5.805 | 1,380,000 | 0.139 | ||
| 29/06/2026 | 0.156 | 23,026.680 | 1,460,000 | 10,230,000 | 5.115 | 1,060,000 | 0.155 | 400,000 | 0.146 |
| 26/06/2026 | 0.121 | 22,671.860 | 11,400,000 | 10,890,000 | 5.445 | 320,000 | 0.120 | 11,070,000 | 0.110 |
| 25/06/2026 | 0.169 | 23,076.910 | 0 | 140,000 | 0.070 | ||||
| 24/06/2026 | 0.198 | 23,412.180 | 0 | 140,000 | 0.070 | ||||
| 23/06/2026 | 0.194 | 23,336.280 | 0 | 140,000 | 0.070 | ||||
| 22/06/2026 | 0.236 | 23,768.520 | 0 | 140,000 | 0.070 | ||||
| 18/06/2026 | 0.241 | 23,924.810 | 10,000 | 140,000 | 0.070 | 10,000 | 0.250 | ||
| 17/06/2026 | 0.285 | 24,312.160 | 0 | 130,000 | 0.065 | ||||
| 16/06/2026 | 0.300 | 24,493.950 | 130,000 | 130,000 | 0.065 | 130,000 | 0.310 | ||
| 15/06/2026 | 0.330 | 24,842.670 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
