67893 騰訊法興八乙熊Ｅ (R 熊證)
按盤價 
0.079 +0.029 (+58.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.050 | 675.500 | 115,610,000 | 11,955,000 | 11.955 | 54,065,000 | 0.045 | 50,555,000 | 0.045 |
| 08/10/2025 | 0.045 | 675.000 | 60,550,000 | 15,465,000 | 15.465 | 24,040,000 | 0.048 | 27,820,000 | 0.048 |
| 06/10/2025 | 0.044 | 677.500 | 121,550,000 | 11,685,000 | 11.685 | 54,765,000 | 0.049 | 54,940,000 | 0.049 |
| 03/10/2025 | 0.052 | 673.500 | 112,935,000 | 11,510,000 | 11.510 | 51,475,000 | 0.050 | 52,065,000 | 0.049 |
| 02/10/2025 | 0.040 | 676.500 | 24,900,000 | 10,920,000 | 10.920 | 7,545,000 | 0.042 | 7,995,000 | 0.044 |
| 30/09/2025 | 0.061 | 663.000 | 63,970,000 | 10,470,000 | 10.470 | 26,855,000 | 0.070 | 32,240,000 | 0.069 |
| 29/09/2025 | 0.066 | 660.000 | 17,320,000 | 5,085,000 | 5.085 | 6,790,000 | 0.071 | 9,170,000 | 0.071 |
| 26/09/2025 | 0.096 | 644.000 | 37,720,000 | 2,705,000 | 2.705 | 17,195,000 | 0.088 | 15,430,000 | 0.088 |
| 25/09/2025 | 0.083 | 650.000 | 22,735,000 | 4,470,000 | 4.470 | 9,505,000 | 0.080 | 9,475,000 | 0.081 |
| 24/09/2025 | 0.085 | 648.500 | 16,010,000 | 4,500,000 | 4.500 | 6,225,000 | 0.092 | 6,765,000 | 0.094 |
| 23/09/2025 | 0.105 | 635.500 | 25,740,000 | 3,960,000 | 3.960 | 11,830,000 | 0.109 | 9,575,000 | 0.105 |
| 22/09/2025 | 0.098 | 641.000 | 30,315,000 | 6,215,000 | 6.215 | 13,270,000 | 0.101 | 11,660,000 | 0.100 |
| 19/09/2025 | 0.093 | 642.500 | 31,065,000 | 7,825,000 | 7.825 | 11,700,000 | 0.095 | 13,150,000 | 0.096 |
| 18/09/2025 | 0.098 | 642.000 | 34,055,000 | 6,375,000 | 6.375 | 10,785,000 | 0.082 | 9,885,000 | 0.080 |
| 17/09/2025 | 0.067 | 661.500 | 29,435,000 | 7,275,000 | 7.275 | 10,505,000 | 0.073 | 14,905,000 | 0.071 |
| 16/09/2025 | 0.092 | 645.000 | 3,875,000 | 2,875,000 | 2.875 | 1,790,000 | 0.092 | 1,395,000 | 0.092 |
| 15/09/2025 | 0.094 | 643.500 | 7,260,000 | 3,270,000 | 3.270 | 3,035,000 | 0.093 | 3,490,000 | 0.092 |
| 12/09/2025 | 0.095 | 643.500 | 11,445,000 | 2,815,000 | 2.815 | 4,505,000 | 0.090 | 5,895,000 | 0.091 |
| 11/09/2025 | 0.116 | 629.500 | 17,765,000 | 1,425,000 | 1.425 | 9,285,000 | 0.116 | 7,840,000 | 0.117 |
| 10/09/2025 | 0.107 | 633.500 | 13,360,000 | 2,870,000 | 2.870 | 5,590,000 | 0.109 | 6,455,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
