| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.069 | 22.260 | 1,200,000 | 4,640,000 | 1.856 | 300,000 | 0.069 | 900,000 | 0.070 |
| 10/07/2026 | 0.068 | 21.820 | 610,000 | 4,040,000 | 1.616 | 610,000 | 0.068 | ||
| 09/07/2026 | 0.067 | 21.800 | 1,570,000 | 3,430,000 | 1.372 | 1,570,000 | 0.070 | ||
| 08/07/2026 | 0.068 | 21.780 | 550,000 | 1,860,000 | 0.744 | 550,000 | 0.068 | ||
| 07/07/2026 | 0.060 | 21.100 | 0 | 1,310,000 | 0.524 | ||||
| 06/07/2026 | 0.060 | 21.040 | 20,000 | 1,310,000 | 0.524 | 20,000 | 0.060 | ||
| 03/07/2026 | 0.061 | 21.180 | 0 | 1,290,000 | 0.516 | ||||
| 02/07/2026 | 0.053 | 20.400 | 0 | 1,290,000 | 0.516 | ||||
| 30/06/2026 | 0.053 | 20.320 | 490,000 | 1,290,000 | 0.516 | 490,000 | 0.053 | ||
| 29/06/2026 | 0.059 | 21.080 | 0 | 800,000 | 0.320 | ||||
| 26/06/2026 | 0.059 | 20.860 | 0 | 800,000 | 0.320 | ||||
| 25/06/2026 | 0.061 | 21.220 | 0 | 800,000 | 0.320 | ||||
| 24/06/2026 | 0.067 | 21.820 | 0 | 800,000 | 0.320 | ||||
| 23/06/2026 | 0.067 | 21.900 | 300,000 | 800,000 | 0.320 | 300,000 | 0.071 | ||
| 22/06/2026 | 0.069 | 22.200 | 100,000 | 1,100,000 | 0.440 | 100,000 | 0.069 | ||
| 18/06/2026 | 0.069 | 22.380 | 30,000 | 1,000,000 | 0.400 | 30,000 | 0.069 | ||
| 17/06/2026 | 0.075 | 22.840 | 0 | 970,000 | 0.388 | ||||
| 16/06/2026 | 0.080 | 23.580 | 0 | 970,000 | 0.388 | ||||
| 15/06/2026 | 0.088 | 24.200 | 30,000 | 970,000 | 0.388 | 30,000 | 0.088 | ||
| 12/06/2026 | 0.093 | 24.920 | 0 | 940,000 | 0.376 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF