67882 海油法興八乙牛Ｇ (R 牛證)
按盤價 
0.062 +0.005 (+8.772%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.062 | 21.480 | 24,760,000 | ||||||
| 12/01/2026 | 0.057 | 20.940 | 0 | 96,640,000 | 38.656 | ||||
| 09/01/2026 | 0.057 | 20.940 | 2,490,000 | 96,640,000 | 38.656 | 2,490,000 | 0.057 | ||
| 08/01/2026 | 0.052 | 20.680 | 2,300,000 | 99,130,000 | 39.652 | 1,600,000 | 0.052 | ||
| 07/01/2026 | 0.053 | 20.660 | 3,180,000 | 97,530,000 | 39.012 | 2,740,000 | 0.055 | 280,000 | 0.053 |
| 06/01/2026 | 0.059 | 21.300 | 2,900,000 | 99,990,000 | 39.996 | 2,600,000 | 0.059 | ||
| 05/01/2026 | 0.055 | 21.140 | 5,110,000 | 97,390,000 | 38.956 | 4,330,000 | 0.055 | 780,000 | 0.055 |
| 02/01/2026 | 0.059 | 21.860 | 0 | 100,940,000 | 40.376 | ||||
| 31/12/2025 | 0.058 | 21.300 | 3,330,000 | 100,940,000 | 40.376 | 3,330,000 | 0.059 | ||
| 30/12/2025 | 0.058 | 21.460 | 13,000,000 | 97,610,000 | 39.044 | 12,990,000 | 0.058 | ||
| 29/12/2025 | 0.051 | 20.640 | 0 | 84,620,000 | 33.848 | ||||
| 24/12/2025 | 0.051 | 20.600 | 0 | 84,620,000 | 33.848 | ||||
| 23/12/2025 | 0.051 | 20.560 | 10,000,000 | 84,620,000 | 33.848 | 10,000,000 | 0.053 | ||
| 22/12/2025 | 0.053 | 20.800 | 5,000,000 | 74,620,000 | 29.848 | 5,000,000 | 0.052 | ||
| 19/12/2025 | 0.050 | 20.380 | 0 | 69,620,000 | 27.848 | ||||
| 18/12/2025 | 0.050 | 20.360 | 5,020,000 | 69,620,000 | 27.848 | 4,480,000 | 0.051 | ||
| 17/12/2025 | 0.050 | 20.160 | 1,420,000 | 65,140,000 | 26.056 | 1,220,000 | 0.049 | 200,000 | 0.050 |
| 16/12/2025 | 0.050 | 20.200 | 16,950,000 | 66,160,000 | 26.464 | 16,950,000 | 0.050 | ||
| 15/12/2025 | 0.053 | 20.680 | 15,200,000 | 49,210,000 | 19.684 | 15,000,000 | 0.053 | 200,000 | 0.055 |
| 12/12/2025 | 0.057 | 20.880 | 64,000,000 | 64,010,000 | 25.604 | 64,000,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
