67864 泡瑪法興六乙牛Ｂ (R 牛證)
按盤價 
0.066 -0.007 (-9.589%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.073 | 158.500 | 34,600,000 | 8,360,000 | 10.450 | 18,390,000 | 0.070 | 14,390,000 | 0.069 |
| 26/06/2026 | 0.073 | 158.500 | 14,160,000 | 12,360,000 | 15.450 | 6,600,000 | 0.071 | 7,080,000 | 0.070 |
| 25/06/2026 | 0.067 | 156.000 | 24,080,000 | 11,880,000 | 14.850 | 10,850,000 | 0.062 | 12,120,000 | 0.062 |
| 24/06/2026 | 0.071 | 158.100 | 7,650,000 | 10,610,000 | 13.262 | 2,480,000 | 0.070 | 5,010,000 | 0.071 |
| 23/06/2026 | 0.070 | 156.700 | 9,060,000 | 8,080,000 | 10.100 | 2,320,000 | 0.072 | 5,630,000 | 0.073 |
| 22/06/2026 | 0.074 | 160.000 | 5,960,000 | 4,770,000 | 5.962 | 4,610,000 | 0.075 | 1,350,000 | 0.073 |
| 18/06/2026 | 0.082 | 164.300 | 20,210,000 | 8,030,000 | 10.038 | 8,690,000 | 0.083 | 11,360,000 | 0.083 |
| 17/06/2026 | 0.095 | 171.300 | 9,430,000 | 5,360,000 | 6.700 | 6,610,000 | 0.101 | 2,720,000 | 0.101 |
| 16/06/2026 | 0.098 | 174.800 | 4,550,000 | 9,250,000 | 11.562 | 4,540,000 | 0.101 | ||
| 15/06/2026 | 0.106 | 177.000 | 4,290,000 | 4,710,000 | 5.887 | 3,560,000 | 0.108 | 620,000 | 0.105 |
| 12/06/2026 | 0.117 | 183.000 | 2,750,000 | 7,650,000 | 9.562 | 100,000 | 0.117 | 2,510,000 | 0.113 |
| 11/06/2026 | 0.111 | 178.300 | 7,530,000 | 5,240,000 | 6.550 | 5,530,000 | 0.108 | 1,070,000 | 0.102 |
| 10/06/2026 | 0.101 | 173.100 | 3,050,000 | 9,700,000 | 12.125 | 2,910,000 | 0.102 | 20,000 | 0.102 |
| 09/06/2026 | 0.091 | 168.500 | 10,800,000 | 12,590,000 | 15.737 | 2,030,000 | 0.095 | 8,650,000 | 0.093 |
| 08/06/2026 | 0.093 | 170.500 | 120,000 | 5,970,000 | 7.462 | 50,000 | 0.093 | ||
| 05/06/2026 | 0.108 | 176.400 | 15,620,000 | 5,920,000 | 7.400 | 11,610,000 | 0.106 | 1,930,000 | 0.107 |
| 04/06/2026 | 0.110 | 177.500 | 10,690,000 | 15,600,000 | 19.500 | 7,440,000 | 0.118 | 3,250,000 | 0.114 |
| 03/06/2026 | 0.110 | 179.300 | 17,730,000 | 19,790,000 | 24.738 | 9,200,000 | 0.105 | 8,370,000 | 0.104 |
| 02/06/2026 | 0.113 | 179.200 | 63,340,000 | 20,620,000 | 25.775 | 57,590,000 | 0.110 | 40,000 | 0.110 |
| 01/06/2026 | 0.112 | 179.600 | 1,270,000 | 78,170,000 | 97.712 | 1,140,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
