67855 騰訊瑞銀五七牛Ｖ (R 牛證)
按盤價 
0.270 -0.020 (-6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.290 | 510.500 | 0 | 70,000 | 0.070 | ||||
| 28/05/2025 | 0.285 | 506.000 | 0 | 70,000 | 0.070 | ||||
| 27/05/2025 | 0.295 | 512.000 | 0 | 70,000 | 0.070 | ||||
| 26/05/2025 | 0.295 | 510.000 | 0 | 70,000 | 0.070 | ||||
| 23/05/2025 | 0.305 | 518.000 | 5,000 | 70,000 | 0.070 | 5,000 | 0.300 | ||
| 22/05/2025 | 0.310 | 516.500 | 0 | 75,000 | 0.070 | ||||
| 21/05/2025 | 0.310 | 520.500 | 0 | 75,000 | 0.070 | ||||
| 20/05/2025 | 0.305 | 517.000 | 0 | 75,000 | 0.070 | ||||
| 19/05/2025 | 0.300 | 514.000 | 0 | 75,000 | 0.070 | ||||
| 16/05/2025 | 0.295 | 508.000 | 0 | 75,000 | 0.070 | ||||
| 15/05/2025 | 0.300 | 515.500 | 0 | 75,000 | 0.070 | ||||
| 14/05/2025 | 0.300 | 516.500 | 0 | 75,000 | 0.070 | ||||
| 13/05/2025 | 0.280 | 501.500 | 0 | 75,000 | 0.070 | ||||
| 12/05/2025 | 0.295 | 513.000 | 700,000 | 75,000 | 0.070 | 695,000 | 0.300 | ||
| 09/05/2025 | 0.255 | 490.100 | 1,380,000 | 770,000 | 0.770 | 675,000 | 0.261 | 705,000 | 0.258 |
| 08/05/2025 | 0.260 | 493.500 | 3,000,000 | 740,000 | 0.740 | 1,175,000 | 0.260 | 1,825,000 | 0.255 |
| 07/05/2025 | 0.247 | 485.300 | 2,950,000 | 90,000 | 0.090 | 1,600,000 | 0.255 | 1,350,000 | 0.255 |
| 06/05/2025 | 0.255 | 490.900 | 2,055,000 | 340,000 | 0.340 | 1,135,000 | 0.246 | 920,000 | 0.249 |
| 02/05/2025 | 0.244 | 483.300 | 1,445,000 | 555,000 | 0.560 | 655,000 | 0.235 | 705,000 | 0.239 |
| 30/04/2025 | 0.217 | 472.700 | 2,940,000 | 505,000 | 0.510 | 1,315,000 | 0.215 | 1,615,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
