67852 平安摩通七十牛Ｊ (R 牛證)
按盤價 
0.132 -0.003 (-2.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.135 | 57.250 | 0 | 120,000 | 0.150 | ||||
| 26/11/2025 | 0.137 | 57.350 | 1,390,000 | 120,000 | 0.150 | 1,390,000 | 0.141 | ||
| 25/11/2025 | 0.138 | 57.550 | 0 | 1,510,000 | 1.888 | ||||
| 24/11/2025 | 0.130 | 56.550 | 7,460,000 | 1,510,000 | 1.888 | 5,990,000 | 0.132 | 1,470,000 | 0.133 |
| 21/11/2025 | 0.131 | 56.900 | 0 | 6,030,000 | 7.538 | ||||
| 20/11/2025 | 0.145 | 58.250 | 0 | 6,030,000 | 7.538 | ||||
| 19/11/2025 | 0.145 | 58.200 | 0 | 6,030,000 | 7.538 | ||||
| 18/11/2025 | 0.145 | 58.200 | 30,000 | 6,030,000 | 7.538 | 30,000 | 0.145 | ||
| 17/11/2025 | 0.159 | 59.550 | 0 | 6,060,000 | 7.575 | ||||
| 14/11/2025 | 0.165 | 59.950 | 0 | 6,060,000 | 7.575 | ||||
| 13/11/2025 | 0.171 | 60.950 | 0 | 6,060,000 | 7.575 | ||||
| 12/11/2025 | 0.165 | 60.300 | 0 | 6,060,000 | 7.575 | ||||
| 11/11/2025 | 0.156 | 59.400 | 0 | 6,060,000 | 7.575 | ||||
| 10/11/2025 | 0.154 | 59.200 | 0 | 6,060,000 | 7.575 | ||||
| 07/11/2025 | 0.142 | 57.950 | 0 | 6,060,000 | 7.575 | ||||
| 06/11/2025 | 0.142 | 58.000 | 860,000 | 6,060,000 | 7.575 | 860,000 | 0.137 | ||
| 05/11/2025 | 0.128 | 56.250 | 0 | 6,920,000 | 8.650 | ||||
| 04/11/2025 | 0.132 | 56.800 | 0 | 6,920,000 | 8.650 | ||||
| 03/11/2025 | 0.130 | 56.550 | 795,000 | 6,920,000 | 8.650 | 765,000 | 0.128 | ||
| 31/10/2025 | 0.130 | 56.150 | 1,085,000 | 6,155,000 | 7.694 | 1,000,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
