67850 匯豐摩通八四牛H (R 牛證)
即時 按盤價 不變0.178 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.17899.7008,00028,0000.0358,0000.179
21/07/20250.16698.450252,00036,0000.045252,0000.167
18/07/20250.16598.150568,000288,0000.360164,0000.167404,0000.168
17/07/20250.16297.650048,0000.060
16/07/20250.15997.2001,480,00048,0000.060740,0000.164740,0000.166
15/07/20250.16197.6504,00048,0000.0604,0000.160
14/07/20250.15396.6001,188,00044,0000.055592,0000.153596,0000.154
11/07/20250.15697.0501,688,00040,0000.050844,0000.166844,0000.167
10/07/20250.15597.050040,0000.050
09/07/20250.15296.700296,00040,0000.050148,0000.147148,0000.148
08/07/20250.14896.2501,184,00040,0000.050688,0000.147496,0000.147
07/07/20250.14095.250660,000232,0000.290268,0000.141392,0000.140
04/07/20250.13894.800112,000108,0000.135108,0000.1374,0000.138
03/07/20250.13794.850592,000212,0000.265296,0000.139148,0000.136
02/07/20250.13995.2501,440,000360,0000.450592,0000.136848,0000.137
30/06/20250.13994.950484,000104,0000.130260,0000.144220,0000.145
27/06/20250.13995.000364,000144,0000.180124,0000.141240,0000.139
26/06/20250.14495.400216,00028,0000.035112,0000.145104,0000.146
25/06/20250.14595.6006,128,00036,0000.0453,208,0000.1512,912,0000.151
24/06/20250.13394.1005,348,000332,0000.4152,680,0000.1292,584,0000.126
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老