67850 匯豐摩通八四牛Ｈ (R 牛證)
按盤價 
0.193 -0.019 (-8.962%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.212 | 102.900 | 184,000 | 648,000 | 0.810 | 184,000 | 0.211 | ||
| 15/10/2025 | 0.219 | 103.500 | 296,000 | 464,000 | 0.580 | 148,000 | 0.219 | ||
| 14/10/2025 | 0.203 | 101.900 | 4,000 | 612,000 | 0.765 | 4,000 | 0.206 | ||
| 13/10/2025 | 0.207 | 102.600 | 24,000 | 616,000 | 0.770 | 4,000 | 0.204 | ||
| 10/10/2025 | 0.220 | 103.500 | 152,000 | 612,000 | 0.765 | 152,000 | 0.216 | ||
| 09/10/2025 | 0.228 | 104.000 | 408,000 | 460,000 | 0.575 | 408,000 | 0.217 | ||
| 08/10/2025 | 0.285 | 110.600 | 16,000 | 52,000 | 0.065 | 16,000 | 0.280 | ||
| 06/10/2025 | 0.295 | 110.900 | 16,000 | 36,000 | 0.045 | 16,000 | 0.295 | ||
| 03/10/2025 | 0.285 | 109.900 | 0 | 20,000 | 0.025 | ||||
| 02/10/2025 | 0.285 | 110.800 | 16,000 | 20,000 | 0.025 | 16,000 | 0.285 | ||
| 30/09/2025 | 0.270 | 109.400 | 0 | 4,000 | 0.005 | ||||
| 29/09/2025 | 0.265 | 108.800 | 32,000 | 4,000 | 0.005 | 32,000 | 0.260 | ||
| 26/09/2025 | 0.247 | 106.700 | 40,000 | 36,000 | 0.045 | 40,000 | 0.243 | ||
| 25/09/2025 | 0.250 | 107.100 | 16,000 | 76,000 | 0.095 | 16,000 | 0.247 | ||
| 24/09/2025 | 0.260 | 107.500 | 16,000 | 60,000 | 0.075 | ||||
| 23/09/2025 | 0.265 | 108.600 | 16,000 | 60,000 | 0.075 | 16,000 | 0.265 | ||
| 22/09/2025 | 0.250 | 107.200 | 408,000 | 76,000 | 0.095 | 408,000 | 0.250 | ||
| 19/09/2025 | 0.249 | 106.800 | 68,000 | 484,000 | 0.605 | 28,000 | 0.247 | ||
| 18/09/2025 | 0.255 | 107.200 | 24,000 | 512,000 | 0.640 | ||||
| 17/09/2025 | 0.246 | 106.600 | 24,000 | 512,000 | 0.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
