67792 美團瑞銀八八熊Ｂ (R 熊證)
按盤價 
0.207 -0.002 (-0.957%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.209 | 103.800 | 0 | 500,000 | 1.000 | ||||
| 25/11/2025 | 0.255 | 98.250 | 0 | 500,000 | 1.000 | ||||
| 24/11/2025 | 0.260 | 98.150 | 0 | 500,000 | 1.000 | ||||
| 21/11/2025 | 0.275 | 95.550 | 0 | 500,000 | 1.000 | ||||
| 20/11/2025 | 0.250 | 98.500 | 0 | 500,000 | 1.000 | ||||
| 19/11/2025 | 0.250 | 98.000 | 0 | 500,000 | 1.000 | ||||
| 18/11/2025 | 0.250 | 98.600 | 680,000 | 500,000 | 1.000 | 630,000 | 0.247 | ||
| 17/11/2025 | 0.236 | 100.300 | 1,270,000 | 1,130,000 | 2.260 | 350,000 | 0.229 | 920,000 | 0.229 |
| 14/11/2025 | 0.235 | 100.000 | 1,980,000 | 560,000 | 1.120 | 1,130,000 | 0.233 | 850,000 | 0.237 |
| 13/11/2025 | 0.222 | 102.100 | 1,190,000 | 840,000 | 1.680 | 910,000 | 0.230 | 280,000 | 0.222 |
| 12/11/2025 | 0.223 | 101.800 | 1,440,000 | 1,470,000 | 2.940 | 530,000 | 0.221 | 910,000 | 0.226 |
| 11/11/2025 | 0.222 | 102.000 | 580,000 | 1,090,000 | 2.180 | 50,000 | 0.226 | 530,000 | 0.227 |
| 10/11/2025 | 0.212 | 103.300 | 0 | 610,000 | 1.220 | ||||
| 07/11/2025 | 0.220 | 102.000 | 140,000 | 610,000 | 1.220 | 140,000 | 0.220 | ||
| 06/11/2025 | 0.209 | 103.300 | 1,730,000 | 750,000 | 1.500 | 980,000 | 0.214 | ||
| 05/11/2025 | 0.226 | 101.200 | 4,470,000 | 1,730,000 | 3.460 | 1,910,000 | 0.231 | 2,560,000 | 0.233 |
| 04/11/2025 | 0.234 | 99.900 | 720,000 | 1,080,000 | 2.160 | 200,000 | 0.221 | ||
| 03/11/2025 | 0.216 | 102.300 | 1,400,000 | 1,280,000 | 2.560 | 990,000 | 0.211 | 410,000 | 0.211 |
| 31/10/2025 | 0.215 | 102.000 | 10,450,000 | 1,860,000 | 3.720 | 4,560,000 | 0.206 | 5,220,000 | 0.205 |
| 30/10/2025 | 0.216 | 102.400 | 18,820,000 | 1,200,000 | 2.400 | 9,060,000 | 0.205 | 9,470,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
