67781 恒指瑞銀七十牛Ｃ (R 牛證)
按盤價 
0.186 -0.033 (-15.068%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.219 | 23,573.380 | 0 | 20,000 | 0.010 | ||||
| 28/05/2025 | 0.186 | 23,258.310 | 0 | 20,000 | 0.010 | ||||
| 27/05/2025 | 0.197 | 23,381.990 | 0 | 20,000 | 0.010 | ||||
| 26/05/2025 | 0.186 | 23,282.330 | 0 | 20,000 | 0.010 | ||||
| 23/05/2025 | 0.215 | 23,601.260 | 0 | 20,000 | 0.010 | ||||
| 22/05/2025 | 0.212 | 23,544.310 | 0 | 20,000 | 0.010 | ||||
| 21/05/2025 | 0.238 | 23,827.780 | 0 | 20,000 | 0.010 | ||||
| 20/05/2025 | 0.226 | 23,681.480 | 0 | 20,000 | 0.010 | ||||
| 19/05/2025 | 0.195 | 23,332.720 | 0 | 20,000 | 0.010 | ||||
| 16/05/2025 | 0.196 | 23,345.050 | 20,000 | 20,000 | 0.010 | 20,000 | 0.196 | ||
| 15/05/2025 | 0.199 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.216 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.168 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.211 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.146 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.139 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.135 | 22,691.880 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.135 | 22,662.710 | 5,070,000 | 0 | 0.000 | 3,070,000 | 0.130 | 1,800,000 | 0.119 |
| 02/05/2025 | 0.120 | 22,504.680 | 4,600,000 | 1,270,000 | 0.640 | 1,330,000 | 0.111 | 2,000,000 | 0.086 |
| 30/04/2025 | 0.087 | 22,119.410 | 3,100,000 | 600,000 | 0.300 | 1,500,000 | 0.083 | 1,600,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
