67775 恒指瑞銀八三牛G (R 牛證)
即時 按盤價 升0.385 +0.040 (+11.594%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.34525,130.0300500,0000.250
21/07/20250.33024,994.1400500,0000.250
18/07/20250.32024,825.6600500,0000.250
17/07/20250.29524,498.9500500,0000.250
16/07/20250.29524,517.760100,000500,0000.25050,0000.32050,0000.320
15/07/20250.29524,590.120260,000500,0000.250130,0000.282130,0000.279
14/07/20250.26024,203.3200500,0000.250
11/07/20250.26024,139.570200,000500,0000.250100,0000.27970,0000.271
10/07/20250.24224,028.370720,000530,0000.270710,0000.24610,0000.234
09/07/20250.23023,892.320780,0001,230,0000.61040,0000.235740,0000.239
08/07/20250.25024,148.0702,950,000530,0000.2701,490,0000.2481,460,0000.242
07/07/20250.22523,887.8303,120,000560,0000.2801,550,0000.2221,570,0000.215
04/07/20250.23123,916.060110,000540,0000.27050,0000.23560,0000.227
03/07/20250.24124,069.94010,000530,0000.27010,0000.233
02/07/20250.25024,221.4100540,0000.270
30/06/20250.24224,072.2800540,0000.270
27/06/20250.26524,284.1500540,0000.270
26/06/20250.27024,325.4000540,0000.270
25/06/20250.28024,474.67020,000540,0000.27020,0000.285
24/06/20250.25524,177.070170,000560,0000.280170,0000.242
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老