67775 恒指瑞銀八三牛Ｇ (R 牛證)
按盤價 
0.157 -0.032 (-16.931%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.189 | 23,573.380 | 3,420,000 | 2,560,000 | 1.280 | 2,080,000 | 0.165 | 1,340,000 | 0.166 |
| 28/05/2025 | 0.157 | 23,258.310 | 980,000 | 3,300,000 | 1.650 | 50,000 | 0.171 | 930,000 | 0.159 |
| 27/05/2025 | 0.165 | 23,381.990 | 270,000 | 2,420,000 | 1.210 | 150,000 | 0.157 | 120,000 | 0.149 |
| 26/05/2025 | 0.154 | 23,282.330 | 1,260,000 | 2,450,000 | 1.230 | 540,000 | 0.163 | 720,000 | 0.156 |
| 23/05/2025 | 0.182 | 23,601.260 | 600,000 | 2,270,000 | 1.140 | 250,000 | 0.191 | 350,000 | 0.182 |
| 22/05/2025 | 0.179 | 23,544.310 | 480,000 | 2,170,000 | 1.080 | 90,000 | 0.186 | 390,000 | 0.186 |
| 21/05/2025 | 0.204 | 23,827.780 | 480,000 | 1,870,000 | 0.940 | 330,000 | 0.205 | 150,000 | 0.206 |
| 20/05/2025 | 0.192 | 23,681.480 | 2,240,000 | 2,050,000 | 1.030 | 1,370,000 | 0.180 | 870,000 | 0.173 |
| 19/05/2025 | 0.161 | 23,332.720 | 1,380,000 | 2,550,000 | 1.270 | 750,000 | 0.153 | 630,000 | 0.146 |
| 16/05/2025 | 0.164 | 23,345.050 | 1,890,000 | 2,670,000 | 1.330 | 1,070,000 | 0.159 | 820,000 | 0.158 |
| 15/05/2025 | 0.168 | 23,453.160 | 2,560,000 | 2,920,000 | 1.460 | 760,000 | 0.178 | 1,800,000 | 0.174 |
| 14/05/2025 | 0.185 | 23,640.650 | 2,650,000 | 1,880,000 | 0.940 | 2,140,000 | 0.168 | 490,000 | 0.163 |
| 13/05/2025 | 0.137 | 23,108.270 | 3,970,000 | 3,530,000 | 1.760 | 730,000 | 0.144 | 1,090,000 | 0.154 |
| 12/05/2025 | 0.181 | 23,549.460 | 16,070,000 | 3,170,000 | 1.580 | 4,170,000 | 0.145 | 2,300,000 | 0.144 |
| 09/05/2025 | 0.117 | 22,867.740 | 51,150,000 | 5,040,000 | 2.520 | 17,610,000 | 0.112 | 16,040,000 | 0.110 |
| 08/05/2025 | 0.111 | 22,775.920 | 39,150,000 | 6,610,000 | 3.310 | 8,660,000 | 0.116 | 5,940,000 | 0.110 |
| 07/05/2025 | 0.106 | 22,691.880 | 199,010,000 | 9,330,000 | 4.670 | 25,220,000 | 0.118 | 23,020,000 | 0.118 |
| 06/05/2025 | 0.105 | 22,662.710 | 251,720,000 | 11,530,000 | 5.760 | 30,680,000 | 0.104 | 25,390,000 | 0.100 |
| 02/05/2025 | 0.092 | 22,504.680 | 423,270,000 | 16,820,000 | 8.410 | 46,740,000 | 0.079 | 34,650,000 | 0.067 |
| 30/04/2025 | 0.059 | 22,119.410 | 570,410,000 | 28,910,000 | 14.460 | 102,290,000 | 0.049 | 65,520,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
