67775 恒指瑞銀八三牛Ｇ (R 牛證)
按盤價 
0.405 +0.020 (+5.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.385 | 25,538.070 | 0 | 500,000 | 0.250 | ||||
| 22/07/2025 | 0.345 | 25,130.030 | 0 | 500,000 | 0.250 | ||||
| 21/07/2025 | 0.330 | 24,994.140 | 0 | 500,000 | 0.250 | ||||
| 18/07/2025 | 0.320 | 24,825.660 | 0 | 500,000 | 0.250 | ||||
| 17/07/2025 | 0.295 | 24,498.950 | 0 | 500,000 | 0.250 | ||||
| 16/07/2025 | 0.295 | 24,517.760 | 100,000 | 500,000 | 0.250 | 50,000 | 0.320 | 50,000 | 0.320 |
| 15/07/2025 | 0.295 | 24,590.120 | 260,000 | 500,000 | 0.250 | 130,000 | 0.282 | 130,000 | 0.279 |
| 14/07/2025 | 0.260 | 24,203.320 | 0 | 500,000 | 0.250 | ||||
| 11/07/2025 | 0.260 | 24,139.570 | 200,000 | 500,000 | 0.250 | 100,000 | 0.279 | 70,000 | 0.271 |
| 10/07/2025 | 0.242 | 24,028.370 | 720,000 | 530,000 | 0.270 | 710,000 | 0.246 | 10,000 | 0.234 |
| 09/07/2025 | 0.230 | 23,892.320 | 780,000 | 1,230,000 | 0.610 | 40,000 | 0.235 | 740,000 | 0.239 |
| 08/07/2025 | 0.250 | 24,148.070 | 2,950,000 | 530,000 | 0.270 | 1,490,000 | 0.248 | 1,460,000 | 0.242 |
| 07/07/2025 | 0.225 | 23,887.830 | 3,120,000 | 560,000 | 0.280 | 1,550,000 | 0.222 | 1,570,000 | 0.215 |
| 04/07/2025 | 0.231 | 23,916.060 | 110,000 | 540,000 | 0.270 | 50,000 | 0.235 | 60,000 | 0.227 |
| 03/07/2025 | 0.241 | 24,069.940 | 10,000 | 530,000 | 0.270 | 10,000 | 0.233 | ||
| 02/07/2025 | 0.250 | 24,221.410 | 0 | 540,000 | 0.270 | ||||
| 30/06/2025 | 0.242 | 24,072.280 | 0 | 540,000 | 0.270 | ||||
| 27/06/2025 | 0.265 | 24,284.150 | 0 | 540,000 | 0.270 | ||||
| 26/06/2025 | 0.270 | 24,325.400 | 0 | 540,000 | 0.270 | ||||
| 25/06/2025 | 0.280 | 24,474.670 | 20,000 | 540,000 | 0.270 | 20,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
