67762 匯豐瑞銀八三牛Ｂ (R 牛證)
按盤價 
0.140 +0.002 (+1.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.138 | 99.150 | 36,000 | 444,000 | 0.560 | ||||
| 02/09/2025 | 0.144 | 99.750 | 652,000 | 444,000 | 0.560 | 652,000 | 0.149 | ||
| 01/09/2025 | 0.143 | 100.000 | 0 | 1,096,000 | 1.370 | ||||
| 29/08/2025 | 0.143 | 99.750 | 0 | 1,096,000 | 1.370 | ||||
| 28/08/2025 | 0.150 | 100.600 | 0 | 1,096,000 | 1.370 | ||||
| 27/08/2025 | 0.147 | 100.100 | 92,000 | 1,096,000 | 1.370 | 92,000 | 0.148 | ||
| 26/08/2025 | 0.145 | 100.200 | 0 | 1,188,000 | 1.490 | ||||
| 25/08/2025 | 0.155 | 101.500 | 0 | 1,188,000 | 1.490 | ||||
| 22/08/2025 | 0.153 | 101.300 | 36,000 | 1,188,000 | 1.490 | 36,000 | 0.153 | ||
| 21/08/2025 | 0.150 | 100.900 | 280,000 | 1,152,000 | 1.440 | 280,000 | 0.150 | ||
| 20/08/2025 | 0.139 | 99.500 | 8,000 | 1,432,000 | 1.790 | 8,000 | 0.139 | ||
| 19/08/2025 | 0.135 | 99.050 | 0 | 1,424,000 | 1.780 | ||||
| 18/08/2025 | 0.132 | 98.450 | 360,000 | 1,424,000 | 1.780 | 288,000 | 0.131 | 72,000 | 0.136 |
| 15/08/2025 | 0.144 | 100.300 | 100,000 | 1,640,000 | 2.050 | ||||
| 14/08/2025 | 0.144 | 100.400 | 236,000 | 1,640,000 | 2.050 | 36,000 | 0.147 | 200,000 | 0.143 |
| 13/08/2025 | 0.150 | 100.715 | 100,000 | 1,476,000 | 1.850 | 92,000 | 0.151 | 8,000 | 0.150 |
| 12/08/2025 | 0.139 | 99.415 | 16,000 | 1,560,000 | 1.950 | 16,000 | 0.139 | ||
| 11/08/2025 | 0.134 | 99.165 | 16,000 | 1,576,000 | 1.970 | 8,000 | 0.131 | 8,000 | 0.134 |
| 08/08/2025 | 0.123 | 97.415 | 156,000 | 1,576,000 | 1.970 | 156,000 | 0.122 | ||
| 07/08/2025 | 0.127 | 98.065 | 232,000 | 1,420,000 | 1.770 | 232,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
