67744 恒指瑞銀七七牛３ (R 牛證)
按盤價 
0.201 +0.020 (+11.050%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.181 | 25,130.030 | 260,000 | 210,000 | 0.050 | 130,000 | 0.178 | 130,000 | 0.176 |
| 21/07/2025 | 0.173 | 24,994.140 | 420,000 | 210,000 | 0.050 | 310,000 | 0.175 | 110,000 | 0.169 |
| 18/07/2025 | 0.168 | 24,825.660 | 260,000 | 410,000 | 0.100 | 180,000 | 0.164 | 80,000 | 0.162 |
| 17/07/2025 | 0.153 | 24,498.950 | 360,000 | 510,000 | 0.130 | 180,000 | 0.158 | 180,000 | 0.154 |
| 16/07/2025 | 0.154 | 24,517.760 | 2,160,000 | 510,000 | 0.130 | 2,080,000 | 0.166 | 80,000 | 0.158 |
| 15/07/2025 | 0.156 | 24,590.120 | 1,800,000 | 2,510,000 | 0.630 | 1,000,000 | 0.156 | 800,000 | 0.147 |
| 14/07/2025 | 0.138 | 24,203.320 | 0 | 2,710,000 | 0.680 | ||||
| 11/07/2025 | 0.136 | 24,139.570 | 320,000 | 2,710,000 | 0.680 | 160,000 | 0.146 | 120,000 | 0.144 |
| 10/07/2025 | 0.128 | 24,028.370 | 0 | 2,750,000 | 0.690 | ||||
| 09/07/2025 | 0.122 | 23,892.320 | 120,000 | 2,750,000 | 0.690 | 120,000 | 0.125 | ||
| 08/07/2025 | 0.134 | 24,148.070 | 0 | 2,630,000 | 0.660 | ||||
| 07/07/2025 | 0.121 | 23,887.830 | 0 | 2,630,000 | 0.660 | ||||
| 04/07/2025 | 0.125 | 23,916.060 | 0 | 2,630,000 | 0.660 | ||||
| 03/07/2025 | 0.130 | 24,069.940 | 300,000 | 2,630,000 | 0.660 | 100,000 | 0.131 | 200,000 | 0.125 |
| 02/07/2025 | 0.136 | 24,221.410 | 200,000 | 2,530,000 | 0.630 | 200,000 | 0.136 | ||
| 30/06/2025 | 0.130 | 24,072.280 | 200,000 | 2,730,000 | 0.680 | 200,000 | 0.130 | ||
| 27/06/2025 | 0.140 | 24,284.150 | 0 | 2,530,000 | 0.630 | ||||
| 26/06/2025 | 0.141 | 24,325.400 | 200,000 | 2,530,000 | 0.630 | 200,000 | 0.140 | ||
| 25/06/2025 | 0.149 | 24,474.670 | 2,930,000 | 2,330,000 | 0.580 | 910,000 | 0.142 | 2,020,000 | 0.147 |
| 24/06/2025 | 0.135 | 24,177.070 | 940,000 | 1,220,000 | 0.300 | 40,000 | 0.134 | 900,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
