67741 攜程匯豐六乙牛Ｃ
按盤價 
0.209 -0.012 (-5.430%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.221 | 355.000 | 0 | 300,000 | 0.380 | ||||
| 26/08/2026 | 0.225 | 358.000 | 0 | 300,000 | 0.380 | ||||
| 25/08/2026 | 0.225 | 355.800 | 0 | 300,000 | 0.380 | ||||
| 24/08/2026 | 0.229 | 359.800 | 0 | 300,000 | 0.380 | ||||
| 21/08/2026 | 0.237 | 363.000 | 25,000 | 300,000 | 0.380 | 25,000 | 0.234 | ||
| 20/08/2026 | 0.232 | 361.600 | 0 | 325,000 | 0.410 | ||||
| 19/08/2026 | 0.215 | 352.400 | 50,000 | 325,000 | 0.410 | 50,000 | 0.216 | ||
| 18/08/2026 | 0.205 | 350.200 | 275,000 | 375,000 | 0.470 | 275,000 | 0.202 | ||
| 17/08/2026 | 0.218 | 355.200 | 0 | 650,000 | 0.810 | ||||
| 14/08/2026 | 0.206 | 349.200 | 0 | 650,000 | 0.810 | ||||
| 13/08/2026 | 0.215 | 354.200 | 0 | 650,000 | 0.810 | ||||
| 12/08/2026 | 0.229 | 360.400 | 0 | 650,000 | 0.810 | ||||
| 11/08/2026 | 0.234 | 362.600 | 0 | 650,000 | 0.810 | ||||
| 10/08/2026 | 0.236 | 364.600 | 0 | 650,000 | 0.810 | ||||
| 07/08/2026 | 0.223 | 357.200 | 0 | 650,000 | 0.810 | ||||
| 06/08/2026 | 0.229 | 360.200 | 50,000 | 650,000 | 0.810 | 50,000 | 0.235 | ||
| 05/08/2026 | 0.244 | 366.600 | 200,000 | 600,000 | 0.750 | 100,000 | 0.247 | 100,000 | 0.248 |
| 04/08/2026 | 0.240 | 364.800 | 50,000 | 600,000 | 0.750 | 50,000 | 0.240 | ||
| 03/08/2026 | 0.234 | 363.600 | 1,000,000 | 650,000 | 0.810 | 425,000 | 0.236 | 475,000 | 0.236 |
| 31/07/2026 | 0.242 | 366.400 | 1,700,000 | 600,000 | 0.750 | 825,000 | 0.241 | 875,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
