67737 恒指瑞銀七十牛９ (R 牛證)
按盤價 
0.135 -0.034 (-20.118%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.169 | 23,573.380 | 1,810,000 | 25,360,000 | 12.680 | 1,450,000 | 0.156 | 330,000 | 0.148 |
| 28/05/2025 | 0.138 | 23,258.310 | 1,200,000 | 26,480,000 | 13.240 | 560,000 | 0.145 | 630,000 | 0.149 |
| 27/05/2025 | 0.148 | 23,381.990 | 3,730,000 | 26,410,000 | 13.210 | 1,610,000 | 0.142 | 1,260,000 | 0.139 |
| 26/05/2025 | 0.138 | 23,282.330 | 400,000 | 26,760,000 | 13.380 | 400,000 | 0.139 | ||
| 23/05/2025 | 0.166 | 23,601.260 | 1,220,000 | 26,360,000 | 13.180 | 480,000 | 0.179 | 490,000 | 0.173 |
| 22/05/2025 | 0.163 | 23,544.310 | 1,220,000 | 26,350,000 | 13.180 | 490,000 | 0.183 | 720,000 | 0.181 |
| 21/05/2025 | 0.188 | 23,827.780 | 5,660,000 | 26,120,000 | 13.060 | 3,760,000 | 0.189 | 1,330,000 | 0.190 |
| 20/05/2025 | 0.177 | 23,681.480 | 4,220,000 | 28,550,000 | 14.270 | 2,200,000 | 0.166 | 1,920,000 | 0.175 |
| 19/05/2025 | 0.146 | 23,332.720 | 4,790,000 | 28,830,000 | 14.410 | 1,990,000 | 0.142 | 2,700,000 | 0.137 |
| 16/05/2025 | 0.149 | 23,345.050 | 1,500,000 | 28,120,000 | 14.060 | 670,000 | 0.142 | 830,000 | 0.141 |
| 15/05/2025 | 0.152 | 23,453.160 | 1,260,000 | 27,960,000 | 13.980 | 350,000 | 0.159 | 610,000 | 0.164 |
| 14/05/2025 | 0.171 | 23,640.650 | 9,430,000 | 27,700,000 | 13.850 | 6,600,000 | 0.161 | 190,000 | 0.142 |
| 13/05/2025 | 0.122 | 23,108.270 | 13,200,000 | 34,110,000 | 17.050 | 2,240,000 | 0.138 | 5,830,000 | 0.143 |
| 12/05/2025 | 0.166 | 23,549.460 | 36,360,000 | 30,520,000 | 15.260 | 16,950,000 | 0.141 | 1,930,000 | 0.128 |
| 09/05/2025 | 0.104 | 22,867.740 | 40,300,000 | 45,540,000 | 22.770 | 5,030,000 | 0.099 | 7,060,000 | 0.099 |
| 08/05/2025 | 0.097 | 22,775.920 | 59,820,000 | 43,510,000 | 21.750 | 11,070,000 | 0.103 | 7,730,000 | 0.100 |
| 07/05/2025 | 0.093 | 22,691.880 | 128,690,000 | 46,850,000 | 23.430 | 17,040,000 | 0.115 | 19,200,000 | 0.112 |
| 06/05/2025 | 0.091 | 22,662.710 | 200,660,000 | 44,690,000 | 22.350 | 30,330,000 | 0.087 | 27,430,000 | 0.086 |
| 02/05/2025 | 0.078 | 22,504.680 | 529,210,000 | 47,590,000 | 23.790 | 120,300,000 | 0.067 | 68,920,000 | 0.057 |
| 30/04/2025 | 0.045 | 22,119.410 | 537,020,000 | 98,970,000 | 49.480 | 98,180,000 | 0.034 | 147,470,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
