67705 騰訊瑞銀五六牛Ｍ (R 牛證)
按盤價 
0.250 -0.025 (-9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.275 | 510.500 | 0 | 980,000 | 0.980 | ||||
| 28/05/2025 | 0.270 | 506.000 | 0 | 980,000 | 0.980 | ||||
| 27/05/2025 | 0.280 | 512.000 | 5,000 | 980,000 | 0.980 | 5,000 | 0.280 | ||
| 26/05/2025 | 0.280 | 510.000 | 0 | 985,000 | 0.980 | ||||
| 23/05/2025 | 0.290 | 518.000 | 0 | 985,000 | 0.980 | ||||
| 22/05/2025 | 0.290 | 516.500 | 0 | 985,000 | 0.980 | ||||
| 21/05/2025 | 0.290 | 520.500 | 100,000 | 985,000 | 0.980 | 100,000 | 0.290 | ||
| 20/05/2025 | 0.285 | 517.000 | 0 | 1,085,000 | 1.080 | ||||
| 19/05/2025 | 0.280 | 514.000 | 0 | 1,085,000 | 1.080 | ||||
| 16/05/2025 | 0.275 | 508.000 | 0 | 1,085,000 | 1.080 | ||||
| 15/05/2025 | 0.285 | 515.500 | 355,000 | 1,085,000 | 1.080 | 355,000 | 0.295 | ||
| 14/05/2025 | 0.285 | 516.500 | 0 | 730,000 | 0.730 | ||||
| 13/05/2025 | 0.265 | 501.500 | 0 | 730,000 | 0.730 | ||||
| 12/05/2025 | 0.275 | 513.000 | 2,150,000 | 730,000 | 0.730 | 1,495,000 | 0.274 | 645,000 | 0.252 |
| 09/05/2025 | 0.237 | 490.100 | 345,000 | 1,580,000 | 1.580 | 50,000 | 0.250 | 295,000 | 0.245 |
| 08/05/2025 | 0.243 | 493.500 | 715,000 | 1,335,000 | 1.330 | 515,000 | 0.248 | 180,000 | 0.246 |
| 07/05/2025 | 0.230 | 485.300 | 5,605,000 | 1,670,000 | 1.670 | 2,335,000 | 0.238 | 3,030,000 | 0.239 |
| 06/05/2025 | 0.238 | 490.900 | 2,060,000 | 975,000 | 0.970 | 1,275,000 | 0.233 | 690,000 | 0.236 |
| 02/05/2025 | 0.226 | 483.300 | 785,000 | 1,560,000 | 1.560 | 200,000 | 0.215 | 580,000 | 0.222 |
| 30/04/2025 | 0.200 | 472.700 | 0 | 1,180,000 | 1.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
