67676 泡瑪匯豐八甲熊Ｂ (R 熊證)
按盤價 
0.090 -0.001 (-1.099%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.091 | 153.400 | 60,000 | 5,820,000 | 9.700 | 60,000 | 0.091 | ||
| 02/09/2026 | 0.090 | 154.200 | 100,000 | 5,880,000 | 9.800 | 100,000 | 0.092 | ||
| 01/09/2026 | 0.086 | 155.200 | 0 | 5,980,000 | 9.970 | ||||
| 31/08/2026 | 0.085 | 156.100 | 70,000 | 5,980,000 | 9.970 | 70,000 | 0.083 | ||
| 28/08/2026 | 0.082 | 158.700 | 80,000 | 6,050,000 | 10.080 | 60,000 | 0.082 | ||
| 27/08/2026 | 0.090 | 154.000 | 10,000 | 5,990,000 | 9.980 | ||||
| 26/08/2026 | 0.088 | 154.300 | 20,000 | 5,990,000 | 9.980 | 20,000 | 0.088 | ||
| 25/08/2026 | 0.086 | 155.200 | 100,000 | 6,010,000 | 10.020 | 90,000 | 0.078 | ||
| 24/08/2026 | 0.089 | 155.000 | 540,000 | 6,100,000 | 10.170 | 270,000 | 0.088 | ||
| 21/08/2026 | 0.099 | 149.000 | 500,000 | 5,830,000 | 9.720 | 200,000 | 0.098 | ||
| 20/08/2026 | 0.091 | 153.700 | 0 | 6,030,000 | 10.050 | ||||
| 19/08/2026 | 0.095 | 150.500 | 180,000 | 6,030,000 | 10.050 | ||||
| 18/08/2026 | 0.096 | 150.100 | 350,000 | 6,030,000 | 10.050 | 200,000 | 0.096 | 20,000 | 0.098 |
| 17/08/2026 | 0.089 | 153.500 | 30,000 | 6,210,000 | 10.350 | 30,000 | 0.089 | ||
| 14/08/2026 | 0.087 | 154.100 | 100,000 | 6,240,000 | 10.400 | ||||
| 13/08/2026 | 0.088 | 154.200 | 250,000 | 6,240,000 | 10.400 | 140,000 | 0.086 | ||
| 12/08/2026 | 0.095 | 151.000 | 270,000 | 6,380,000 | 10.630 | 130,000 | 0.093 | ||
| 11/08/2026 | 0.092 | 152.700 | 150,000 | 6,510,000 | 10.850 | 140,000 | 0.091 | ||
| 10/08/2026 | 0.090 | 154.400 | 900,000 | 6,650,000 | 11.080 | 140,000 | 0.087 | ||
| 07/08/2026 | 0.084 | 157.800 | 270,000 | 6,790,000 | 11.320 | 80,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
