67653 平安瑞銀七十牛4 (R 牛證)
即時 按盤價 跌0.094 -0.020 (-17.544%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.11455.5002,020,0004,250,0005.3101,030,0000.114
15/10/20250.10854.750255,0005,280,0006.60090,0000.102100,0000.108
14/10/20250.09053.000330,0005,270,0006.590150,0000.096
13/10/20250.08552.45032,665,0005,120,0006.40015,385,0000.08216,760,0000.082
10/10/20250.09953.900500,0003,745,0004.680275,0000.101
09/10/20250.09453.5008,070,0004,020,0005.0303,760,0000.0934,045,0000.083
08/10/20250.08852.750600,0003,735,0004.670400,0000.087
06/10/20250.09453.250655,0003,335,0004.170650,0000.094
03/10/20250.08952.9501,120,0003,985,0004.980885,0000.093
02/10/20250.09453.200400,0003,100,0003.880350,0000.094
30/09/20250.09453.05050,0002,750,0003.440
29/09/20250.09953.500315,0002,750,0003.440130,0000.101180,0000.091
26/09/20250.08752.4001,765,0002,700,0003.380470,0000.0831,285,0000.084
25/09/20250.08452.2501,375,0001,885,0002.360890,0000.083485,0000.082
24/09/20250.08852.400410,0002,290,0002.860
23/09/20250.08552.3001,090,0002,290,0002.86090,0000.088200,0000.085
22/09/20250.08952.9501,775,0002,180,0002.7301,315,0000.0945,0000.090
19/09/20250.10253.95020,0003,490,0004.36010,0000.102
18/09/20250.10354.25010,0003,500,0004.3805,0000.108
17/09/20250.11555.75003,495,0004.370
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康