67653 平安瑞銀七十牛４ (R 牛證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.076 | 51.850 | 13,220,000 | 18,050,000 | 22.560 | 3,915,000 | 0.078 | 1,685,000 | 0.081 |
| 15/07/2025 | 0.082 | 52.600 | 43,860,000 | 20,280,000 | 25.350 | 10,705,000 | 0.084 | 14,880,000 | 0.088 |
| 14/07/2025 | 0.088 | 53.050 | 34,010,000 | 16,105,000 | 20.130 | 21,940,000 | 0.089 | 5,320,000 | 0.090 |
| 11/07/2025 | 0.085 | 52.850 | 60,700,000 | 32,725,000 | 40.910 | 26,150,000 | 0.092 | 4,835,000 | 0.097 |
| 10/07/2025 | 0.073 | 51.650 | 27,520,000 | 54,040,000 | 67.550 | 4,825,000 | 0.072 | 2,505,000 | 0.067 |
| 09/07/2025 | 0.055 | 49.500 | 21,860,000 | 56,360,000 | 70.450 | 7,315,000 | 0.058 | 9,925,000 | 0.059 |
| 08/07/2025 | 0.066 | 50.700 | 15,445,000 | 53,750,000 | 67.190 | 4,770,000 | 0.063 | ||
| 07/07/2025 | 0.055 | 49.700 | 21,295,000 | 48,980,000 | 61.220 | 7,795,000 | 0.054 | 1,705,000 | 0.057 |
| 04/07/2025 | 0.059 | 50.050 | 79,545,000 | 55,070,000 | 68.840 | 33,035,000 | 0.057 | 34,250,000 | 0.057 |
| 03/07/2025 | 0.060 | 50.100 | 24,820,000 | 53,855,000 | 67.320 | 6,195,000 | 0.061 | 5,670,000 | 0.061 |
| 02/07/2025 | 0.061 | 50.250 | 40,625,000 | 54,380,000 | 67.970 | 10,080,000 | 0.061 | 9,965,000 | 0.064 |
| 30/06/2025 | 0.057 | 49.850 | 17,330,000 | 54,495,000 | 68.120 | 3,500,000 | 0.058 | 1,725,000 | 0.062 |
| 27/06/2025 | 0.063 | 50.400 | 30,705,000 | 56,270,000 | 70.340 | 7,625,000 | 0.064 | 5,050,000 | 0.064 |
| 26/06/2025 | 0.069 | 51.050 | 21,250,000 | 58,845,000 | 73.560 | 7,200,000 | 0.068 | 5,480,000 | 0.070 |
| 25/06/2025 | 0.075 | 51.450 | 29,550,000 | 60,565,000 | 75.710 | 8,070,000 | 0.061 | 9,280,000 | 0.061 |
| 24/06/2025 | 0.058 | 49.950 | 14,340,000 | 59,355,000 | 74.190 | 5,375,000 | 0.053 | 4,305,000 | 0.052 |
| 23/06/2025 | 0.037 | 47.500 | 31,335,000 | 60,425,000 | 75.530 | 20,645,000 | 0.032 | 1,080,000 | 0.033 |
| 20/06/2025 | 0.034 | 47.350 | 13,230,000 | 79,990,000 | 99.990 | 10,000 | 0.033 | 5,250,000 | 0.032 |
| 19/06/2025 | 0.023 | 46.000 | 45,940,000 | 74,750,000 | 93.440 | 22,465,000 | 0.027 | 17,215,000 | 0.023 |
| 18/06/2025 | 0.034 | 47.050 | 8,820,000 | 80,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
