67653 平安瑞銀七十牛４ (R 牛證)
按盤價 
0.235 -0.009 (-3.689%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.244 | 69.550 | 0 | 785,000 | 0.980 | ||||
| 14/01/2026 | 0.236 | 68.700 | 0 | 785,000 | 0.980 | ||||
| 13/01/2026 | 0.248 | 70.000 | 0 | 785,000 | 0.980 | ||||
| 12/01/2026 | 0.234 | 68.500 | 0 | 785,000 | 0.980 | ||||
| 09/01/2026 | 0.248 | 70.000 | 0 | 785,000 | 0.980 | ||||
| 08/01/2026 | 0.255 | 70.200 | 0 | 785,000 | 0.980 | ||||
| 07/01/2026 | 0.265 | 71.100 | 0 | 785,000 | 0.980 | ||||
| 06/01/2026 | 0.265 | 72.000 | 0 | 785,000 | 0.980 | ||||
| 05/01/2026 | 0.233 | 68.600 | 30,000 | 785,000 | 0.980 | 30,000 | 0.239 | ||
| 02/01/2026 | 0.214 | 66.800 | 0 | 815,000 | 1.020 | ||||
| 31/12/2025 | 0.204 | 65.150 | 0 | 815,000 | 1.020 | ||||
| 30/12/2025 | 0.211 | 65.950 | 0 | 815,000 | 1.020 | ||||
| 29/12/2025 | 0.215 | 66.400 | 100,000 | 815,000 | 1.020 | 100,000 | 0.215 | ||
| 24/12/2025 | 0.212 | 66.200 | 0 | 915,000 | 1.140 | ||||
| 23/12/2025 | 0.208 | 65.950 | 0 | 915,000 | 1.140 | ||||
| 22/12/2025 | 0.202 | 65.250 | 0 | 915,000 | 1.140 | ||||
| 19/12/2025 | 0.202 | 65.450 | 0 | 915,000 | 1.140 | ||||
| 18/12/2025 | 0.200 | 65.200 | 0 | 915,000 | 1.140 | ||||
| 17/12/2025 | 0.200 | 65.050 | 0 | 915,000 | 1.140 | ||||
| 16/12/2025 | 0.190 | 63.900 | 205,000 | 915,000 | 1.140 | 205,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
