67653 平安瑞銀七十牛４ (R 牛證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.024 | 46.150 | 1,200,000 | ||||||
| 29/05/2025 | 0.029 | 46.400 | 1,685,000 | 9,115,000 | 11.390 | 705,000 | 0.029 | ||
| 28/05/2025 | 0.024 | 45.800 | 1,375,000 | 8,410,000 | 10.510 | 990,000 | 0.025 | 305,000 | 0.025 |
| 27/05/2025 | 0.029 | 46.200 | 645,000 | 9,095,000 | 11.370 | 5,000 | 0.029 | ||
| 26/05/2025 | 0.025 | 45.700 | 4,925,000 | 9,090,000 | 11.360 | 845,000 | 0.028 | 2,155,000 | 0.031 |
| 23/05/2025 | 0.025 | 45.850 | 250,000 | 7,780,000 | 9.720 | 50,000 | 0.024 | 200,000 | 0.025 |
| 22/05/2025 | 0.026 | 45.900 | 1,040,000 | 7,630,000 | 9.540 | 620,000 | 0.028 | ||
| 21/05/2025 | 0.032 | 46.600 | 1,300,000 | 8,250,000 | 10.310 | 750,000 | 0.033 | 400,000 | 0.032 |
| 20/05/2025 | 0.030 | 46.400 | 240,000 | 8,600,000 | 10.750 | 30,000 | 0.029 | 210,000 | 0.028 |
| 19/05/2025 | 0.025 | 45.700 | 2,605,000 | 8,420,000 | 10.530 | 1,125,000 | 0.025 | 680,000 | 0.024 |
| 16/05/2025 | 0.027 | 46.100 | 1,660,000 | 8,865,000 | 11.080 | 300,000 | 0.024 | 705,000 | 0.027 |
| 15/05/2025 | 0.034 | 46.650 | 6,390,000 | 8,460,000 | 10.570 | 995,000 | 0.037 | 3,510,000 | 0.039 |
| 14/05/2025 | 0.043 | 47.747 | 3,205,000 | 5,945,000 | 7.430 | 650,000 | 0.038 | 1,040,000 | 0.033 |
| 13/05/2025 | 0.028 | 45.747 | 2,530,000 | 5,555,000 | 6.940 | 705,000 | 0.028 | 1,250,000 | 0.031 |
| 12/05/2025 | 0.037 | 46.547 | 7,695,000 | 5,010,000 | 6.260 | 2,425,000 | 0.031 | 1,315,000 | 0.033 |
| 09/05/2025 | 0.021 | 44.747 | 1,290,000 | 6,120,000 | 7.650 | 300,000 | 0.022 | 635,000 | 0.023 |
| 08/05/2025 | 0.025 | 45.247 | 3,610,000 | 5,785,000 | 7.230 | 2,120,000 | 0.027 | 675,000 | 0.026 |
| 07/05/2025 | 0.023 | 44.847 | 7,295,000 | 7,230,000 | 9.040 | 905,000 | 0.026 | 2,075,000 | 0.026 |
| 06/05/2025 | 0.021 | 44.547 | 2,475,000 | 6,060,000 | 7.580 | 755,000 | 0.021 | 1,670,000 | 0.021 |
| 02/05/2025 | 0.024 | 44.897 | 1,185,000 | 5,145,000 | 6.430 | 460,000 | 0.024 | 200,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
