67617 恒指信證七十牛Ｃ (R 牛證)
按盤價 
0.154 -0.035 (-18.519%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.189 | 23,573.380 | 100,000 | 950,000 | 0.480 | 100,000 | 0.190 | ||
| 28/05/2025 | 0.151 | 23,258.310 | 850,000 | 850,000 | 0.430 | 850,000 | 0.156 | ||
| 27/05/2025 | 0.164 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.153 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.183 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.183 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.209 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.200 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.170 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.174 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.175 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.191 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.143 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.182 | 23,549.460 | 680,000 | 0 | 0.000 | 340,000 | 0.135 | 340,000 | 0.137 |
| 09/05/2025 | 0.116 | 22,867.740 | 30,000 | 0 | 0.000 | 30,000 | 0.106 | ||
| 08/05/2025 | 0.106 | 22,775.920 | 630,000 | 30,000 | 0.020 | 330,000 | 0.110 | 300,000 | 0.107 |
| 07/05/2025 | 0.104 | 22,691.880 | 2,100,000 | 60,000 | 0.030 | 1,100,000 | 0.114 | 1,000,000 | 0.134 |
| 06/05/2025 | 0.103 | 22,662.710 | 2,520,000 | 160,000 | 0.080 | 1,210,000 | 0.099 | 1,310,000 | 0.092 |
| 02/05/2025 | 0.091 | 22,504.680 | 8,700,000 | 60,000 | 0.030 | 4,460,000 | 0.071 | 2,360,000 | 0.081 |
| 30/04/2025 | 0.054 | 22,119.410 | 319,250,000 | 2,160,000 | 1.080 | 155,210,000 | 0.035 | 157,160,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
