67575 恒指摩利八三牛Ｂ (R 牛證)
按盤價 
0.139 -0.035 (-20.115%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.174 | 23,573.380 | 30,000 | 1,200,000 | 0.863 | 30,000 | 0.152 | ||
| 28/05/2025 | 0.144 | 23,258.310 | 0 | 1,170,000 | 0.842 | ||||
| 27/05/2025 | 0.157 | 23,381.990 | 1,290,000 | 1,170,000 | 0.842 | 400,000 | 0.155 | 890,000 | 0.149 |
| 26/05/2025 | 0.147 | 23,282.330 | 230,000 | 680,000 | 0.489 | 230,000 | 0.174 | ||
| 23/05/2025 | 0.174 | 23,601.260 | 0 | 450,000 | 0.324 | ||||
| 22/05/2025 | 0.173 | 23,544.310 | 50,000 | 450,000 | 0.324 | 50,000 | 0.173 | ||
| 21/05/2025 | 0.199 | 23,827.780 | 260,000 | 500,000 | 0.360 | 260,000 | 0.193 | ||
| 20/05/2025 | 0.187 | 23,681.480 | 10,000 | 760,000 | 0.547 | 10,000 | 0.181 | ||
| 19/05/2025 | 0.155 | 23,332.720 | 1,340,000 | 770,000 | 0.554 | 670,000 | 0.153 | 670,000 | 0.143 |
| 16/05/2025 | 0.161 | 23,345.050 | 700,000 | 770,000 | 0.554 | 320,000 | 0.157 | 380,000 | 0.145 |
| 15/05/2025 | 0.163 | 23,453.160 | 210,000 | 710,000 | 0.511 | 160,000 | 0.167 | 50,000 | 0.174 |
| 14/05/2025 | 0.179 | 23,640.650 | 430,000 | 820,000 | 0.590 | 370,000 | 0.160 | 60,000 | 0.155 |
| 13/05/2025 | 0.133 | 23,108.270 | 570,000 | 1,130,000 | 0.813 | 570,000 | 0.147 | ||
| 12/05/2025 | 0.176 | 23,549.460 | 1,670,000 | 560,000 | 0.403 | 1,570,000 | 0.153 | 100,000 | 0.134 |
| 09/05/2025 | 0.112 | 22,867.740 | 2,330,000 | 2,030,000 | 1.460 | 800,000 | 0.111 | 1,530,000 | 0.111 |
| 08/05/2025 | 0.104 | 22,775.920 | 23,200,000 | 1,300,000 | 0.935 | 9,880,000 | 0.106 | 7,680,000 | 0.103 |
| 07/05/2025 | 0.100 | 22,691.880 | 132,930,000 | 3,500,000 | 2.518 | 56,830,000 | 0.116 | 58,470,000 | 0.118 |
| 06/05/2025 | 0.098 | 22,662.710 | 36,520,000 | 1,860,000 | 1.338 | 13,420,000 | 0.096 | 12,130,000 | 0.092 |
| 02/05/2025 | 0.085 | 22,504.680 | 388,230,000 | 3,150,000 | 2.266 | 163,640,000 | 0.074 | 160,180,000 | 0.074 |
| 30/04/2025 | 0.051 | 22,119.410 | 168,820,000 | 6,610,000 | 4.755 | 45,750,000 | 0.038 | 43,780,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
