67559 恒指國君八七牛６ (R 牛證)
按盤價 
0.068 -0.064 (-48.485%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.132 | 25,835.570 | 40,000 | 180,000 | 0.120 | 20,000 | 0.132 | 20,000 | 0.118 |
| 19/11/2025 | 0.134 | 25,830.650 | 0 | 180,000 | 0.120 | ||||
| 18/11/2025 | 0.140 | 25,930.030 | 1,380,000 | 180,000 | 0.120 | 1,200,000 | 0.165 | 180,000 | 0.152 |
| 17/11/2025 | 0.185 | 26,384.280 | 1,400,000 | 1,200,000 | 0.800 | 100,000 | 0.181 | 1,300,000 | 0.196 |
| 14/11/2025 | 0.211 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.255 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.243 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.222 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.221 | 26,649.060 | 200,000 | 0 | 0.000 | 200,000 | 0.196 | ||
| 07/11/2025 | 0.176 | 26,241.830 | 200,000 | 200,000 | 0.133 | 200,000 | 0.177 | ||
| 06/11/2025 | 0.202 | 26,485.900 | 1,400,000 | 0 | 0.000 | 1,300,000 | 0.185 | 100,000 | 0.165 |
| 05/11/2025 | 0.141 | 25,935.410 | 0 | 1,200,000 | 0.800 | ||||
| 04/11/2025 | 0.150 | 25,952.400 | 250,000 | 1,200,000 | 0.800 | 250,000 | 0.160 | ||
| 03/11/2025 | 0.168 | 26,158.360 | 1,280,000 | 950,000 | 0.633 | 780,000 | 0.161 | 500,000 | 0.153 |
| 31/10/2025 | 0.150 | 25,906.650 | 1,230,000 | 1,230,000 | 0.820 | 1,230,000 | 0.167 | ||
| 30/10/2025 | 0.181 | 26,282.690 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.181 | 26,346.140 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.190 | 26,433.700 | 240,000 | 0 | 0.000 | 240,000 | 0.190 | ||
| 24/10/2025 | 0.164 | 26,160.150 | 240,000 | 240,000 | 0.160 | 240,000 | 0.160 | ||
| 23/10/2025 | 0.138 | 25,967.980 | 230,000 | 0 | 0.000 | 230,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
