67557 恒指摩利七八牛Ｑ (R 牛證)
按盤價 
0.083 -0.016 (-16.162%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.099 | 23,573.380 | 2,090,000 | 2,700,000 | 1.357 | 1,150,000 | 0.092 | 930,000 | 0.092 |
| 28/05/2025 | 0.084 | 23,258.310 | 1,670,000 | 2,920,000 | 1.467 | 700,000 | 0.085 | 970,000 | 0.085 |
| 27/05/2025 | 0.090 | 23,381.990 | 2,350,000 | 2,650,000 | 1.332 | 1,490,000 | 0.088 | 850,000 | 0.087 |
| 26/05/2025 | 0.087 | 23,282.330 | 2,530,000 | 3,290,000 | 1.653 | 400,000 | 0.096 | 1,880,000 | 0.090 |
| 23/05/2025 | 0.098 | 23,601.260 | 2,950,000 | 1,810,000 | 0.910 | 1,920,000 | 0.103 | 340,000 | 0.100 |
| 22/05/2025 | 0.097 | 23,544.310 | 1,750,000 | 3,390,000 | 1.704 | 510,000 | 0.103 | ||
| 21/05/2025 | 0.110 | 23,827.780 | 2,180,000 | 3,900,000 | 1.960 | 1,480,000 | 0.109 | ||
| 20/05/2025 | 0.105 | 23,681.480 | 10,630,000 | 5,380,000 | 2.704 | 9,290,000 | 0.100 | 120,000 | 0.099 |
| 19/05/2025 | 0.090 | 23,332.720 | 18,160,000 | 14,550,000 | 7.312 | 3,370,000 | 0.088 | 1,120,000 | 0.080 |
| 16/05/2025 | 0.092 | 23,345.050 | 708,770,000 | 16,800,000 | 8.442 | 347,310,000 | 0.087 | 349,390,000 | 0.087 |
| 15/05/2025 | 0.093 | 23,453.160 | 1,064,260,000 | 14,720,000 | 7.397 | 520,710,000 | 0.098 | 525,990,000 | 0.098 |
| 14/05/2025 | 0.102 | 23,640.650 | 1,041,710,000 | 9,440,000 | 4.744 | 498,280,000 | 0.093 | 472,050,000 | 0.094 |
| 13/05/2025 | 0.078 | 23,108.270 | 631,730,000 | 35,670,000 | 17.925 | 274,690,000 | 0.084 | 300,760,000 | 0.084 |
| 12/05/2025 | 0.100 | 23,549.460 | 815,080,000 | 9,600,000 | 4.824 | 378,890,000 | 0.080 | 376,390,000 | 0.079 |
| 09/05/2025 | 0.067 | 22,867.740 | 426,850,000 | 12,100,000 | 6.080 | 211,760,000 | 0.066 | 203,980,000 | 0.066 |
| 08/05/2025 | 0.064 | 22,775.920 | 55,710,000 | 19,880,000 | 9.990 | 16,510,000 | 0.070 | 8,990,000 | 0.065 |
| 07/05/2025 | 0.062 | 22,691.880 | 98,110,000 | 27,400,000 | 13.769 | 11,230,000 | 0.067 | 21,050,000 | 0.071 |
| 06/05/2025 | 0.059 | 22,662.710 | 813,680,000 | 17,580,000 | 8.834 | 359,410,000 | 0.057 | 361,250,000 | 0.057 |
| 02/05/2025 | 0.053 | 22,504.680 | 773,840,000 | 15,740,000 | 7.910 | 309,460,000 | 0.047 | 307,100,000 | 0.046 |
| 30/04/2025 | 0.038 | 22,119.410 | 312,880,000 | 18,100,000 | 9.095 | 131,380,000 | 0.033 | 140,190,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
