67533 阿里摩利五十牛Ｃ (R 牛證)
按盤價 
0.077 -0.043 (-35.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.120 | 118.100 | 40,360,000 | 15,440,000 | 38.600 | 15,400,000 | 0.109 | 21,320,000 | 0.108 |
| 28/05/2025 | 0.098 | 115.700 | 41,430,000 | 9,520,000 | 23.800 | 16,930,000 | 0.110 | 20,930,000 | 0.110 |
| 27/05/2025 | 0.127 | 118.000 | 45,050,000 | 5,520,000 | 13.800 | 20,020,000 | 0.114 | 21,810,000 | 0.114 |
| 26/05/2025 | 0.117 | 116.900 | 37,460,000 | 3,730,000 | 9.325 | 17,850,000 | 0.128 | 17,940,000 | 0.129 |
| 23/05/2025 | 0.130 | 118.800 | 9,580,000 | 3,640,000 | 9.100 | 3,930,000 | 0.130 | 5,400,000 | 0.129 |
| 22/05/2025 | 0.136 | 119.100 | 4,430,000 | 2,170,000 | 5.425 | 1,830,000 | 0.149 | 2,170,000 | 0.149 |
| 21/05/2025 | 0.173 | 123.100 | 960,000 | 1,830,000 | 4.575 | 410,000 | 0.176 | 450,000 | 0.176 |
| 20/05/2025 | 0.166 | 121.700 | 3,150,000 | 1,790,000 | 4.475 | 1,570,000 | 0.164 | 1,090,000 | 0.156 |
| 19/05/2025 | 0.145 | 119.200 | 6,900,000 | 2,270,000 | 5.675 | 1,630,000 | 0.135 | 2,930,000 | 0.134 |
| 16/05/2025 | 0.190 | 123.400 | 8,680,000 | 970,000 | 2.425 | 3,720,000 | 0.172 | 3,590,000 | 0.174 |
| 15/05/2025 | 0.242 | 128.900 | 0 | 1,100,000 | 2.750 | ||||
| 14/05/2025 | 0.255 | 130.400 | 1,260,000 | 1,100,000 | 2.750 | ||||
| 13/05/2025 | 0.219 | 126.100 | 460,000 | 1,100,000 | 2.750 | 270,000 | 0.226 | ||
| 12/05/2025 | 0.270 | 131.200 | 3,240,000 | 830,000 | 2.075 | 1,410,000 | 0.225 | 1,110,000 | 0.225 |
| 09/05/2025 | 0.190 | 123.600 | 4,170,000 | 1,130,000 | 2.825 | 1,520,000 | 0.190 | 1,620,000 | 0.188 |
| 08/05/2025 | 0.172 | 121.500 | 1,300,000 | 1,030,000 | 2.575 | 530,000 | 0.185 | 560,000 | 0.190 |
| 07/05/2025 | 0.172 | 121.300 | 8,840,000 | 1,000,000 | 2.500 | 4,150,000 | 0.195 | 4,240,000 | 0.208 |
| 06/05/2025 | 0.199 | 123.800 | 6,820,000 | 910,000 | 2.275 | 3,070,000 | 0.188 | 3,380,000 | 0.188 |
| 02/05/2025 | 0.183 | 122.000 | 6,740,000 | 600,000 | 1.500 | 2,970,000 | 0.179 | 3,380,000 | 0.176 |
| 30/04/2025 | 0.132 | 117.500 | 4,690,000 | 190,000 | 0.475 | 3,040,000 | 0.121 | 1,040,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
