67509 匯豐摩利七乙牛F (R 牛證)
即時 按盤價 升0.163 +0.002 (+1.242%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.16199.700520,0001,172,0002.930256,0000.163264,0000.161
21/07/20250.15198.450520,0001,164,0002.910204,0000.152316,0000.153
18/07/20250.14998.150140,0001,052,0002.630140,0000.148
17/07/20250.14897.650736,0001,192,0002.980296,0000.148440,0000.147
16/07/20250.14497.2002,560,0001,048,0002.6201,280,0000.1481,280,0000.147
15/07/20250.14597.650696,0001,048,0002.620348,0000.143348,0000.143
14/07/20250.13796.60088,0001,048,0002.62044,0000.136
11/07/20250.14097.050936,0001,092,0002.730512,0000.151424,0000.151
10/07/20250.14097.050148,0001,180,0002.950148,0000.140
09/07/20250.13696.7001,056,0001,328,0003.320428,0000.131628,0000.132
08/07/20250.13296.250756,0001,128,0002.820528,0000.129228,0000.128
07/07/20250.12495.250780,0001,428,0003.570344,0000.124288,0000.124
04/07/20250.12094.8001,724,0001,484,0003.710764,0000.120960,0000.119
03/07/20250.12094.850656,0001,288,0003.220412,0000.122244,0000.119
02/07/20250.12295.250680,0001,456,0003.640256,0000.120424,0000.119
30/06/20250.12294.950712,0001,288,0003.220412,0000.128300,0000.126
27/06/20250.12495.000608,0001,400,0003.500248,0000.123360,0000.124
26/06/20250.12795.400288,0001,288,0003.220120,0000.129168,0000.127
25/06/20250.12895.6001,568,0001,240,0003.100644,0000.133844,0000.134
24/06/20250.11694.1001,080,0001,040,0002.600580,0000.110500,0000.109
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老