67509 匯豐摩利七乙牛Ｆ (R 牛證)
按盤價 
0.183 +0.020 (+12.270%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.163 | 100.000 | 584,000 | 1,052,000 | 2.630 | 352,000 | 0.163 | 232,000 | 0.160 |
| 22/07/2025 | 0.161 | 99.700 | 520,000 | 1,172,000 | 2.930 | 256,000 | 0.163 | 264,000 | 0.161 |
| 21/07/2025 | 0.151 | 98.450 | 520,000 | 1,164,000 | 2.910 | 204,000 | 0.152 | 316,000 | 0.153 |
| 18/07/2025 | 0.149 | 98.150 | 140,000 | 1,052,000 | 2.630 | 140,000 | 0.148 | ||
| 17/07/2025 | 0.148 | 97.650 | 736,000 | 1,192,000 | 2.980 | 296,000 | 0.148 | 440,000 | 0.147 |
| 16/07/2025 | 0.144 | 97.200 | 2,560,000 | 1,048,000 | 2.620 | 1,280,000 | 0.148 | 1,280,000 | 0.147 |
| 15/07/2025 | 0.145 | 97.650 | 696,000 | 1,048,000 | 2.620 | 348,000 | 0.143 | 348,000 | 0.143 |
| 14/07/2025 | 0.137 | 96.600 | 88,000 | 1,048,000 | 2.620 | 44,000 | 0.136 | ||
| 11/07/2025 | 0.140 | 97.050 | 936,000 | 1,092,000 | 2.730 | 512,000 | 0.151 | 424,000 | 0.151 |
| 10/07/2025 | 0.140 | 97.050 | 148,000 | 1,180,000 | 2.950 | 148,000 | 0.140 | ||
| 09/07/2025 | 0.136 | 96.700 | 1,056,000 | 1,328,000 | 3.320 | 428,000 | 0.131 | 628,000 | 0.132 |
| 08/07/2025 | 0.132 | 96.250 | 756,000 | 1,128,000 | 2.820 | 528,000 | 0.129 | 228,000 | 0.128 |
| 07/07/2025 | 0.124 | 95.250 | 780,000 | 1,428,000 | 3.570 | 344,000 | 0.124 | 288,000 | 0.124 |
| 04/07/2025 | 0.120 | 94.800 | 1,724,000 | 1,484,000 | 3.710 | 764,000 | 0.120 | 960,000 | 0.119 |
| 03/07/2025 | 0.120 | 94.850 | 656,000 | 1,288,000 | 3.220 | 412,000 | 0.122 | 244,000 | 0.119 |
| 02/07/2025 | 0.122 | 95.250 | 680,000 | 1,456,000 | 3.640 | 256,000 | 0.120 | 424,000 | 0.119 |
| 30/06/2025 | 0.122 | 94.950 | 712,000 | 1,288,000 | 3.220 | 412,000 | 0.128 | 300,000 | 0.126 |
| 27/06/2025 | 0.124 | 95.000 | 608,000 | 1,400,000 | 3.500 | 248,000 | 0.123 | 360,000 | 0.124 |
| 26/06/2025 | 0.127 | 95.400 | 288,000 | 1,288,000 | 3.220 | 120,000 | 0.129 | 168,000 | 0.127 |
| 25/06/2025 | 0.128 | 95.600 | 1,568,000 | 1,240,000 | 3.100 | 644,000 | 0.133 | 844,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
