67503 恒指瑞銀七十牛５ (R 牛證)
按盤價 
0.201 -0.018 (-8.219%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.219 | 23,573.380 | 2,000,000 | 300,000 | 0.070 | 1,000,000 | 0.208 | 1,000,000 | 0.204 |
| 28/05/2025 | 0.202 | 23,258.310 | 0 | 300,000 | 0.070 | ||||
| 27/05/2025 | 0.209 | 23,381.990 | 1,000,000 | 300,000 | 0.070 | 1,000,000 | 0.205 | ||
| 26/05/2025 | 0.203 | 23,282.330 | 3,100,000 | 1,300,000 | 0.330 | 1,000,000 | 0.214 | 2,100,000 | 0.209 |
| 23/05/2025 | 0.218 | 23,601.260 | 0 | 200,000 | 0.050 | ||||
| 22/05/2025 | 0.218 | 23,544.310 | 0 | 200,000 | 0.050 | ||||
| 21/05/2025 | 0.231 | 23,827.780 | 30,000 | 200,000 | 0.050 | 30,000 | 0.231 | ||
| 20/05/2025 | 0.224 | 23,681.480 | 1,030,000 | 230,000 | 0.060 | 1,030,000 | 0.217 | ||
| 19/05/2025 | 0.208 | 23,332.720 | 6,190,000 | 1,260,000 | 0.320 | 3,130,000 | 0.199 | 3,060,000 | 0.194 |
| 16/05/2025 | 0.208 | 23,345.050 | 180,000 | 1,330,000 | 0.330 | 50,000 | 0.207 | 130,000 | 0.204 |
| 15/05/2025 | 0.211 | 23,453.160 | 1,030,000 | 1,250,000 | 0.310 | 1,030,000 | 0.213 | ||
| 14/05/2025 | 0.219 | 23,640.650 | 120,000 | 220,000 | 0.060 | 120,000 | 0.207 | ||
| 13/05/2025 | 0.194 | 23,108.270 | 800,000 | 340,000 | 0.080 | 670,000 | 0.202 | 130,000 | 0.198 |
| 12/05/2025 | 0.218 | 23,549.460 | 710,000 | 880,000 | 0.220 | 590,000 | 0.202 | 120,000 | 0.190 |
| 09/05/2025 | 0.181 | 22,867.740 | 0 | 1,350,000 | 0.340 | ||||
| 08/05/2025 | 0.178 | 22,775.920 | 150,000 | 1,350,000 | 0.340 | 70,000 | 0.186 | 80,000 | 0.178 |
| 07/05/2025 | 0.178 | 22,691.880 | 1,090,000 | 1,340,000 | 0.340 | 530,000 | 0.188 | 560,000 | 0.187 |
| 06/05/2025 | 0.178 | 22,662.710 | 420,000 | 1,310,000 | 0.330 | 300,000 | 0.176 | 120,000 | 0.175 |
| 02/05/2025 | 0.171 | 22,504.680 | 1,430,000 | 1,490,000 | 0.370 | 1,190,000 | 0.165 | 240,000 | 0.164 |
| 30/04/2025 | 0.153 | 22,119.410 | 2,270,000 | 2,440,000 | 0.610 | 1,550,000 | 0.148 | 710,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
