67475 平安花旗六十牛Ｂ (R 牛證)
按盤價 
0.150 -0.005 (-3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.155 | 51.850 | 0 | 625,000 | 0.690 | ||||
| 15/07/2025 | 0.161 | 52.600 | 0 | 625,000 | 0.690 | ||||
| 14/07/2025 | 0.165 | 53.050 | 0 | 625,000 | 0.690 | ||||
| 11/07/2025 | 0.163 | 52.850 | 0 | 625,000 | 0.690 | ||||
| 10/07/2025 | 0.149 | 51.650 | 80,000 | 625,000 | 0.690 | 80,000 | 0.149 | ||
| 09/07/2025 | 0.131 | 49.500 | 80,000 | 705,000 | 0.780 | 80,000 | 0.131 | ||
| 08/07/2025 | 0.140 | 50.700 | 0 | 625,000 | 0.690 | ||||
| 07/07/2025 | 0.132 | 49.700 | 0 | 625,000 | 0.690 | ||||
| 04/07/2025 | 0.136 | 50.050 | 0 | 625,000 | 0.690 | ||||
| 03/07/2025 | 0.137 | 50.100 | 0 | 625,000 | 0.690 | ||||
| 02/07/2025 | 0.137 | 50.250 | 0 | 625,000 | 0.690 | ||||
| 30/06/2025 | 0.133 | 49.850 | 0 | 625,000 | 0.690 | ||||
| 27/06/2025 | 0.139 | 50.400 | 100,000 | 625,000 | 0.690 | 100,000 | 0.148 | ||
| 26/06/2025 | 0.146 | 51.050 | 0 | 725,000 | 0.810 | ||||
| 25/06/2025 | 0.149 | 51.450 | 1,000,000 | 725,000 | 0.810 | 1,000,000 | 0.138 | ||
| 24/06/2025 | 0.133 | 49.950 | 160,000 | 1,725,000 | 1.920 | 160,000 | 0.123 | ||
| 23/06/2025 | 0.110 | 47.500 | 0 | 1,885,000 | 2.090 | ||||
| 20/06/2025 | 0.107 | 47.350 | 70,000 | 1,885,000 | 2.090 | 70,000 | 0.104 | ||
| 19/06/2025 | 0.098 | 46.000 | 30,000 | 1,955,000 | 2.170 | 30,000 | 0.101 | ||
| 18/06/2025 | 0.108 | 47.050 | 40,000 | 1,925,000 | 2.140 | 40,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
