67433 恒指匯豐七九牛Ｌ (R 牛證)
按盤價 
0.248 +0.005 (+2.058%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.243 | 24,139.570 | 400,000 | 0 | 0.000 | 400,000 | 0.246 | ||
| 10/07/2025 | 0.229 | 24,028.370 | 980,000 | 400,000 | 0.200 | 490,000 | 0.230 | 490,000 | 0.223 |
| 09/07/2025 | 0.216 | 23,892.320 | 200,000 | 400,000 | 0.200 | 200,000 | 0.227 | ||
| 08/07/2025 | 0.241 | 24,148.070 | 850,000 | 200,000 | 0.100 | 650,000 | 0.232 | 200,000 | 0.230 |
| 07/07/2025 | 0.213 | 23,887.830 | 250,000 | 650,000 | 0.330 | 250,000 | 0.213 | ||
| 04/07/2025 | 0.219 | 23,916.060 | 0 | 400,000 | 0.200 | ||||
| 03/07/2025 | 0.230 | 24,069.940 | 200,000 | 400,000 | 0.200 | 200,000 | 0.228 | ||
| 02/07/2025 | 0.241 | 24,221.410 | 0 | 200,000 | 0.100 | ||||
| 30/06/2025 | 0.231 | 24,072.280 | 200,000 | 200,000 | 0.100 | 200,000 | 0.240 | ||
| 27/06/2025 | 0.250 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.255 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.265 | 24,474.670 | 120,000 | 0 | 0.000 | 120,000 | 0.250 | ||
| 24/06/2025 | 0.240 | 24,177.070 | 790,000 | 120,000 | 0.060 | 470,000 | 0.235 | 320,000 | 0.229 |
| 23/06/2025 | 0.192 | 23,689.130 | 510,000 | 270,000 | 0.140 | 180,000 | 0.176 | 330,000 | 0.176 |
| 20/06/2025 | 0.169 | 23,530.480 | 370,000 | 120,000 | 0.060 | 250,000 | 0.158 | 120,000 | 0.169 |
| 19/06/2025 | 0.148 | 23,237.740 | 250,000 | 250,000 | 0.130 | 250,000 | 0.150 | ||
| 18/06/2025 | 0.194 | 23,710.690 | 360,000 | 0 | 0.000 | 180,000 | 0.195 | 180,000 | 0.189 |
| 17/06/2025 | 0.220 | 23,980.300 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.230 | 24,060.990 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.207 | 23,892.560 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
