67433 恒指匯豐七九牛Ｌ (R 牛證)
按盤價 
0.142 -0.035 (-19.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.177 | 23,573.380 | 0 | 200,000 | 0.100 | ||||
| 28/05/2025 | 0.145 | 23,258.310 | 0 | 200,000 | 0.100 | ||||
| 27/05/2025 | 0.156 | 23,381.990 | 0 | 200,000 | 0.100 | ||||
| 26/05/2025 | 0.144 | 23,282.330 | 0 | 200,000 | 0.100 | ||||
| 23/05/2025 | 0.173 | 23,601.260 | 0 | 200,000 | 0.100 | ||||
| 22/05/2025 | 0.171 | 23,544.310 | 940,000 | 200,000 | 0.100 | 470,000 | 0.179 | 470,000 | 0.186 |
| 21/05/2025 | 0.197 | 23,827.780 | 560,000 | 200,000 | 0.100 | 280,000 | 0.197 | 280,000 | 0.206 |
| 20/05/2025 | 0.185 | 23,681.480 | 900,000 | 200,000 | 0.100 | 650,000 | 0.176 | 250,000 | 0.183 |
| 19/05/2025 | 0.154 | 23,332.720 | 0 | 600,000 | 0.300 | ||||
| 16/05/2025 | 0.158 | 23,345.050 | 120,000 | 600,000 | 0.300 | 120,000 | 0.150 | ||
| 15/05/2025 | 0.159 | 23,453.160 | 840,000 | 480,000 | 0.240 | 460,000 | 0.174 | 380,000 | 0.169 |
| 14/05/2025 | 0.177 | 23,640.650 | 1,290,000 | 560,000 | 0.280 | 790,000 | 0.159 | 500,000 | 0.167 |
| 13/05/2025 | 0.129 | 23,108.270 | 320,000 | 850,000 | 0.430 | 320,000 | 0.142 | ||
| 12/05/2025 | 0.172 | 23,549.460 | 1,670,000 | 530,000 | 0.270 | 700,000 | 0.135 | 970,000 | 0.144 |
| 09/05/2025 | 0.106 | 22,867.740 | 7,510,000 | 260,000 | 0.130 | 3,760,000 | 0.100 | 3,650,000 | 0.098 |
| 08/05/2025 | 0.100 | 22,775.920 | 740,000 | 370,000 | 0.190 | 590,000 | 0.115 | 150,000 | 0.099 |
| 07/05/2025 | 0.097 | 22,691.880 | 1,440,000 | 810,000 | 0.410 | 800,000 | 0.128 | 640,000 | 0.124 |
| 06/05/2025 | 0.095 | 22,662.710 | 11,780,000 | 970,000 | 0.490 | 4,940,000 | 0.094 | 5,100,000 | 0.084 |
| 02/05/2025 | 0.082 | 22,504.680 | 18,130,000 | 810,000 | 0.410 | 4,680,000 | 0.079 | 3,950,000 | 0.070 |
| 30/04/2025 | 0.048 | 22,119.410 | 58,490,000 | 1,540,000 | 0.770 | 20,400,000 | 0.039 | 20,200,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
