67429 恒指匯豐七甲牛Ｘ (R 牛證)
按盤價 
0.109 -0.016 (-12.800%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.125 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.109 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.114 | 23,381.990 | 100,000 | 0 | 0.000 | 100,000 | 0.110 | ||
| 26/05/2025 | 0.110 | 23,282.330 | 100,000 | 100,000 | 0.030 | 100,000 | 0.110 | ||
| 23/05/2025 | 0.125 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.124 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.137 | 23,827.780 | 130,000 | 0 | 0.000 | 130,000 | 0.139 | ||
| 20/05/2025 | 0.130 | 23,681.480 | 600,000 | 130,000 | 0.030 | 600,000 | 0.129 | ||
| 19/05/2025 | 0.114 | 23,332.720 | 50,000 | 730,000 | 0.180 | 50,000 | 0.103 | ||
| 16/05/2025 | 0.117 | 23,345.050 | 600,000 | 780,000 | 0.200 | 600,000 | 0.113 | ||
| 15/05/2025 | 0.118 | 23,453.160 | 0 | 180,000 | 0.050 | ||||
| 14/05/2025 | 0.126 | 23,640.650 | 70,000 | 180,000 | 0.050 | 70,000 | 0.113 | ||
| 13/05/2025 | 0.102 | 23,108.270 | 50,000 | 250,000 | 0.060 | 50,000 | 0.106 | ||
| 12/05/2025 | 0.123 | 23,549.460 | 230,000 | 200,000 | 0.050 | 180,000 | 0.100 | ||
| 09/05/2025 | 0.090 | 22,867.740 | 130,000 | 380,000 | 0.100 | 50,000 | 0.087 | 80,000 | 0.086 |
| 08/05/2025 | 0.086 | 22,775.920 | 580,000 | 350,000 | 0.090 | 230,000 | 0.089 | 350,000 | 0.085 |
| 07/05/2025 | 0.085 | 22,691.880 | 200,000 | 230,000 | 0.060 | 70,000 | 0.094 | 130,000 | 0.099 |
| 06/05/2025 | 0.083 | 22,662.710 | 1,440,000 | 170,000 | 0.040 | 710,000 | 0.080 | 730,000 | 0.079 |
| 02/05/2025 | 0.076 | 22,504.680 | 2,060,000 | 150,000 | 0.040 | 1,180,000 | 0.075 | 880,000 | 0.064 |
| 30/04/2025 | 0.059 | 22,119.410 | 3,470,000 | 450,000 | 0.110 | 1,890,000 | 0.055 | 1,050,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
