67429 恒指匯豐七甲牛Ｘ (R 牛證)
按盤價 
0.255 -0.010 (-3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.265 | 26,394.260 | 0 | 520,000 | 0.130 | ||||
| 15/04/2026 | 0.246 | 25,947.320 | 300,000 | 520,000 | 0.130 | 300,000 | 0.248 | ||
| 14/04/2026 | 0.244 | 25,872.320 | 400,000 | 220,000 | 0.060 | 400,000 | 0.245 | ||
| 13/04/2026 | 0.231 | 25,660.850 | 300,000 | 620,000 | 0.160 | 300,000 | 0.227 | ||
| 10/04/2026 | 0.242 | 25,893.540 | 30,000 | 920,000 | 0.230 | 30,000 | 0.250 | ||
| 09/04/2026 | 0.234 | 25,752.400 | 40,000 | 950,000 | 0.240 | 10,000 | 0.234 | 30,000 | 0.233 |
| 08/04/2026 | 0.243 | 25,893.020 | 430,000 | 930,000 | 0.230 | 120,000 | 0.237 | 310,000 | 0.239 |
| 02/04/2026 | 0.202 | 25,116.530 | 320,000 | 740,000 | 0.190 | 310,000 | 0.201 | 10,000 | 0.195 |
| 01/04/2026 | 0.212 | 25,294.030 | 660,000 | 1,040,000 | 0.260 | 350,000 | 0.210 | 310,000 | 0.215 |
| 31/03/2026 | 0.190 | 24,788.140 | 300,000 | 1,080,000 | 0.270 | 300,000 | 0.198 | ||
| 30/03/2026 | 0.189 | 24,750.790 | 20,000 | 780,000 | 0.200 | 20,000 | 0.189 | ||
| 27/03/2026 | 0.199 | 24,951.880 | 130,000 | 760,000 | 0.190 | 30,000 | 0.204 | 100,000 | 0.199 |
| 26/03/2026 | 0.192 | 24,856.430 | 340,000 | 690,000 | 0.170 | 300,000 | 0.199 | 40,000 | 0.193 |
| 25/03/2026 | 0.214 | 25,335.950 | 340,000 | 950,000 | 0.240 | 20,000 | 0.211 | 320,000 | 0.212 |
| 24/03/2026 | 0.204 | 25,063.710 | 490,000 | 650,000 | 0.160 | 440,000 | 0.196 | 50,000 | 0.185 |
| 23/03/2026 | 0.171 | 24,382.470 | 710,000 | 1,040,000 | 0.260 | 300,000 | 0.181 | 410,000 | 0.174 |
| 20/03/2026 | 0.214 | 25,277.320 | 310,000 | 930,000 | 0.230 | 310,000 | 0.224 | ||
| 19/03/2026 | 0.221 | 25,500.580 | 510,000 | 620,000 | 0.160 | 300,000 | 0.225 | 210,000 | 0.223 |
| 18/03/2026 | 0.249 | 26,025.420 | 900,000 | 710,000 | 0.180 | 300,000 | 0.240 | 600,000 | 0.242 |
| 17/03/2026 | 0.244 | 25,868.540 | 660,000 | 410,000 | 0.100 | 300,000 | 0.250 | 60,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
