67406 恒指法興七甲牛Ｍ (R 牛證)
按盤價 
0.112 -0.016 (-12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.128 | 23,573.380 | 100,000 | 20,000 | 0.005 | 100,000 | 0.127 | ||
| 28/05/2025 | 0.112 | 23,258.310 | 0 | 120,000 | 0.030 | ||||
| 27/05/2025 | 0.117 | 23,381.990 | 2,100,000 | 120,000 | 0.030 | 2,050,000 | 0.117 | 50,000 | 0.112 |
| 26/05/2025 | 0.111 | 23,282.330 | 2,130,000 | 2,120,000 | 0.530 | 30,000 | 0.115 | 2,100,000 | 0.113 |
| 23/05/2025 | 0.126 | 23,601.260 | 0 | 50,000 | 0.012 | ||||
| 22/05/2025 | 0.125 | 23,544.310 | 0 | 50,000 | 0.012 | ||||
| 21/05/2025 | 0.138 | 23,827.780 | 0 | 50,000 | 0.012 | ||||
| 20/05/2025 | 0.133 | 23,681.480 | 110,000 | 50,000 | 0.012 | 100,000 | 0.132 | 10,000 | 0.133 |
| 19/05/2025 | 0.117 | 23,332.720 | 0 | 140,000 | 0.035 | ||||
| 16/05/2025 | 0.118 | 23,345.050 | 100,000 | 140,000 | 0.035 | 100,000 | 0.113 | ||
| 15/05/2025 | 0.121 | 23,453.160 | 20,000 | 40,000 | 0.010 | 20,000 | 0.122 | ||
| 14/05/2025 | 0.128 | 23,640.650 | 340,000 | 60,000 | 0.015 | 340,000 | 0.120 | ||
| 13/05/2025 | 0.105 | 23,108.270 | 220,000 | 400,000 | 0.100 | 220,000 | 0.108 | ||
| 12/05/2025 | 0.128 | 23,549.460 | 910,000 | 180,000 | 0.045 | 830,000 | 0.116 | 80,000 | 0.111 |
| 09/05/2025 | 0.093 | 22,867.740 | 500,000 | 930,000 | 0.232 | 500,000 | 0.093 | ||
| 08/05/2025 | 0.091 | 22,775.920 | 210,000 | 430,000 | 0.108 | 150,000 | 0.090 | 60,000 | 0.094 |
| 07/05/2025 | 0.089 | 22,691.880 | 2,800,000 | 520,000 | 0.130 | 2,380,000 | 0.097 | 420,000 | 0.095 |
| 06/05/2025 | 0.089 | 22,662.710 | 2,680,000 | 2,480,000 | 0.620 | 100,000 | 0.089 | 2,580,000 | 0.086 |
| 02/05/2025 | 0.080 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.061 | 22,119.410 | 180,000 | 0 | 0.000 | 90,000 | 0.056 | 90,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
