67400 平安法興七十牛Ｑ (R 牛證)
按盤價 
0.034 +0.007 (+25.926%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.027 | 45.600 | 4,735,000 | 15,115,000 | 15.115 | 2,735,000 | 0.022 | 1,250,000 | 0.025 |
| 30/05/2025 | 0.029 | 46.150 | 4,630,000 | 16,600,000 | 16.600 | 2,485,000 | 0.030 | 1,445,000 | 0.029 |
| 29/05/2025 | 0.034 | 46.400 | 20,340,000 | 17,640,000 | 17.640 | 7,685,000 | 0.033 | 11,775,000 | 0.033 |
| 28/05/2025 | 0.030 | 45.800 | 2,360,000 | 13,550,000 | 13.550 | 1,400,000 | 0.031 | 610,000 | 0.030 |
| 27/05/2025 | 0.033 | 46.200 | 3,290,000 | 14,340,000 | 14.340 | 965,000 | 0.031 | 1,435,000 | 0.032 |
| 26/05/2025 | 0.029 | 45.700 | 4,480,000 | 13,870,000 | 13.870 | 1,370,000 | 0.032 | 2,130,000 | 0.034 |
| 23/05/2025 | 0.029 | 45.850 | 6,060,000 | 13,110,000 | 13.110 | 2,290,000 | 0.029 | 1,760,000 | 0.032 |
| 22/05/2025 | 0.031 | 45.900 | 1,480,000 | 13,640,000 | 13.640 | 1,020,000 | 0.032 | 40,000 | 0.035 |
| 21/05/2025 | 0.036 | 46.600 | 5,210,000 | 14,620,000 | 14.620 | 915,000 | 0.039 | 1,955,000 | 0.039 |
| 20/05/2025 | 0.035 | 46.400 | 4,660,000 | 13,580,000 | 13.580 | 1,150,000 | 0.030 | 2,655,000 | 0.033 |
| 19/05/2025 | 0.029 | 45.700 | 3,100,000 | 12,075,000 | 12.075 | 850,000 | 0.028 | 2,040,000 | 0.029 |
| 16/05/2025 | 0.032 | 46.100 | 22,440,000 | 10,885,000 | 10.885 | 11,405,000 | 0.032 | 9,030,000 | 0.031 |
| 15/05/2025 | 0.039 | 46.650 | 24,205,000 | 13,260,000 | 13.260 | 8,925,000 | 0.043 | 8,635,000 | 0.042 |
| 14/05/2025 | 0.048 | 47.747 | 22,465,000 | 13,550,000 | 13.550 | 4,795,000 | 0.039 | 7,290,000 | 0.039 |
| 13/05/2025 | 0.032 | 45.747 | 6,815,000 | 11,055,000 | 11.055 | 1,290,000 | 0.034 | 3,995,000 | 0.033 |
| 12/05/2025 | 0.041 | 46.547 | 12,365,000 | 8,350,000 | 8.350 | 2,960,000 | 0.033 | 8,080,000 | 0.039 |
| 09/05/2025 | 0.025 | 44.747 | 4,355,000 | 3,230,000 | 3.230 | 1,760,000 | 0.027 | 2,135,000 | 0.025 |
| 08/05/2025 | 0.030 | 45.247 | 3,410,000 | 2,855,000 | 2.855 | 995,000 | 0.033 | 1,965,000 | 0.032 |
| 07/05/2025 | 0.028 | 44.847 | 3,495,000 | 1,885,000 | 1.885 | 1,155,000 | 0.029 | 1,870,000 | 0.034 |
| 06/05/2025 | 0.026 | 44.547 | 2,530,000 | 1,170,000 | 1.170 | 815,000 | 0.027 | 1,615,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
