67396 美團法興八乙熊Ｓ (R 熊證)
按盤價 
0.106 +0.006 (+6.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.100 | 101.700 | 0 | 80,000 | 0.040 | ||||
| 09/10/2025 | 0.097 | 103.600 | 0 | 80,000 | 0.040 | ||||
| 08/10/2025 | 0.096 | 103.700 | 0 | 80,000 | 0.040 | ||||
| 06/10/2025 | 0.096 | 105.600 | 0 | 80,000 | 0.040 | ||||
| 03/10/2025 | 0.096 | 106.100 | 15,000 | 80,000 | 0.040 | 15,000 | 0.097 | ||
| 02/10/2025 | 0.096 | 105.800 | 0 | 65,000 | 0.032 | ||||
| 30/09/2025 | 0.098 | 104.500 | 0 | 65,000 | 0.032 | ||||
| 29/09/2025 | 0.102 | 102.800 | 0 | 65,000 | 0.032 | ||||
| 26/09/2025 | 0.102 | 100.600 | 0 | 65,000 | 0.032 | ||||
| 25/09/2025 | 0.100 | 102.300 | 0 | 65,000 | 0.032 | ||||
| 24/09/2025 | 0.100 | 102.200 | 20,000 | 65,000 | 0.032 | 20,000 | 0.101 | ||
| 23/09/2025 | 0.101 | 101.000 | 0 | 45,000 | 0.022 | ||||
| 22/09/2025 | 0.097 | 103.900 | 0 | 45,000 | 0.022 | ||||
| 19/09/2025 | 0.094 | 106.300 | 30,000 | 45,000 | 0.022 | 30,000 | 0.094 | ||
| 18/09/2025 | 0.094 | 105.500 | 30,000 | 75,000 | 0.038 | 30,000 | 0.092 | ||
| 17/09/2025 | 0.096 | 105.200 | 15,000 | 45,000 | 0.022 | 15,000 | 0.096 | ||
| 16/09/2025 | 0.104 | 100.300 | 15,000 | 60,000 | 0.030 | 15,000 | 0.104 | ||
| 15/09/2025 | 0.109 | 97.350 | 0 | 75,000 | 0.038 | ||||
| 12/09/2025 | 0.109 | 96.550 | 0 | 75,000 | 0.038 | ||||
| 11/09/2025 | 0.109 | 96.550 | 5,000 | 75,000 | 0.038 | 5,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
