67393 小米法興五乙牛C (R 牛證)
即時 按盤價 不變0.143 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20250.14357.75020,00034,510,00028.75820,0000.143
18/07/20250.13357.00048,00034,530,00028.775
17/07/20250.12956.15046,00034,530,00028.775
16/07/20250.14057.3001,260,00034,530,00028.7751,030,0000.151
15/07/20250.14157.6502,022,00033,500,00027.9171,322,0000.136
14/07/20250.14357.300034,822,00029.018
11/07/20250.14357.350260,00034,822,00029.018260,0000.148
10/07/20250.13856.900360,00034,562,00028.802340,0000.1398,0000.145
09/07/20250.14057.4003,304,00034,894,00029.0781,662,0000.144
08/07/20250.15458.650510,00036,556,00030.463510,0000.152
07/07/20250.14257.300037,066,00030.888
04/07/20250.14557.5001,192,00037,066,00030.888218,0000.138300,0000.144
03/07/20250.14958.1003,280,00036,984,00030.8202,250,0000.15268,0000.149
02/07/20250.16660.1502,184,00039,166,00032.63814,0000.171
30/06/20250.16559.9505,250,00039,152,00032.6274,366,0000.150
27/06/20250.15558.9504,096,00043,518,00036.26520,0000.162
26/06/20250.13556.9001,248,00043,538,00036.282290,0000.130
25/06/20250.13356.6503,748,00043,248,00036.0401,084,0000.134
24/06/20250.13556.9004,762,00044,332,00036.943320,0000.133
23/06/20250.11454.8502,896,00044,012,00036.67770,0000.1121,972,0000.112
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老