日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/07/2025 | 0.143 | 57.750 | 20,000 | 34,510,000 | 28.758 | 20,000 | 0.143 | ||
18/07/2025 | 0.133 | 57.000 | 48,000 | 34,530,000 | 28.775 | ||||
17/07/2025 | 0.129 | 56.150 | 46,000 | 34,530,000 | 28.775 | ||||
16/07/2025 | 0.140 | 57.300 | 1,260,000 | 34,530,000 | 28.775 | 1,030,000 | 0.151 | ||
15/07/2025 | 0.141 | 57.650 | 2,022,000 | 33,500,000 | 27.917 | 1,322,000 | 0.136 | ||
14/07/2025 | 0.143 | 57.300 | 0 | 34,822,000 | 29.018 | ||||
11/07/2025 | 0.143 | 57.350 | 260,000 | 34,822,000 | 29.018 | 260,000 | 0.148 | ||
10/07/2025 | 0.138 | 56.900 | 360,000 | 34,562,000 | 28.802 | 340,000 | 0.139 | 8,000 | 0.145 |
09/07/2025 | 0.140 | 57.400 | 3,304,000 | 34,894,000 | 29.078 | 1,662,000 | 0.144 | ||
08/07/2025 | 0.154 | 58.650 | 510,000 | 36,556,000 | 30.463 | 510,000 | 0.152 | ||
07/07/2025 | 0.142 | 57.300 | 0 | 37,066,000 | 30.888 | ||||
04/07/2025 | 0.145 | 57.500 | 1,192,000 | 37,066,000 | 30.888 | 218,000 | 0.138 | 300,000 | 0.144 |
03/07/2025 | 0.149 | 58.100 | 3,280,000 | 36,984,000 | 30.820 | 2,250,000 | 0.152 | 68,000 | 0.149 |
02/07/2025 | 0.166 | 60.150 | 2,184,000 | 39,166,000 | 32.638 | 14,000 | 0.171 | ||
30/06/2025 | 0.165 | 59.950 | 5,250,000 | 39,152,000 | 32.627 | 4,366,000 | 0.150 | ||
27/06/2025 | 0.155 | 58.950 | 4,096,000 | 43,518,000 | 36.265 | 20,000 | 0.162 | ||
26/06/2025 | 0.135 | 56.900 | 1,248,000 | 43,538,000 | 36.282 | 290,000 | 0.130 | ||
25/06/2025 | 0.133 | 56.650 | 3,748,000 | 43,248,000 | 36.040 | 1,084,000 | 0.134 | ||
24/06/2025 | 0.135 | 56.900 | 4,762,000 | 44,332,000 | 36.943 | 320,000 | 0.133 | ||
23/06/2025 | 0.114 | 54.850 | 2,896,000 | 44,012,000 | 36.677 | 70,000 | 0.112 | 1,972,000 | 0.112 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |