67393 小米法興五乙牛Ｃ (R 牛證)
按盤價 
0.021 -0.021 (-50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.042 | 47.700 | 58,262,000 | 27,566,000 | 22.972 | 20,830,000 | 0.045 | 25,594,000 | 0.044 |
| 15/10/2025 | 0.059 | 49.480 | 8,142,000 | 22,802,000 | 19.002 | 10,000 | 0.054 | 2,456,000 | 0.058 |
| 14/10/2025 | 0.051 | 48.620 | 16,484,000 | 20,356,000 | 16.963 | 4,688,000 | 0.054 | 6,008,000 | 0.056 |
| 13/10/2025 | 0.056 | 49.080 | 15,380,000 | 19,036,000 | 15.863 | 4,082,000 | 0.063 | 4,480,000 | 0.049 |
| 10/10/2025 | 0.085 | 52.050 | 1,706,000 | 18,638,000 | 15.532 | 4,000 | 0.086 | ||
| 09/10/2025 | 0.101 | 53.350 | 410,000 | 18,634,000 | 15.528 | 10,000 | 0.106 | ||
| 08/10/2025 | 0.104 | 53.850 | 610,000 | 18,624,000 | 15.520 | 10,000 | 0.100 | ||
| 06/10/2025 | 0.105 | 53.850 | 758,000 | 18,614,000 | 15.512 | 24,000 | 0.107 | 150,000 | 0.105 |
| 03/10/2025 | 0.115 | 55.000 | 1,134,000 | 18,488,000 | 15.407 | 808,000 | 0.120 | ||
| 02/10/2025 | 0.124 | 55.800 | 9,890,000 | 17,680,000 | 14.733 | 3,762,000 | 0.120 | ||
| 30/09/2025 | 0.107 | 54.000 | 744,000 | 21,442,000 | 17.868 | 238,000 | 0.104 | ||
| 29/09/2025 | 0.099 | 53.550 | 4,236,000 | 21,680,000 | 18.067 | 2,788,000 | 0.101 | ||
| 26/09/2025 | 0.111 | 54.650 | 17,124,000 | 18,892,000 | 15.743 | 4,344,000 | 0.142 | 526,000 | 0.115 |
| 25/09/2025 | 0.156 | 59.450 | 5,776,000 | 22,710,000 | 18.925 | 10,000 | 0.153 | ||
| 24/09/2025 | 0.135 | 56.900 | 5,614,000 | 22,720,000 | 18.933 | 3,342,000 | 0.128 | ||
| 23/09/2025 | 0.119 | 55.450 | 1,160,000 | 19,378,000 | 16.148 | 676,000 | 0.121 | ||
| 22/09/2025 | 0.125 | 56.100 | 1,554,000 | 18,702,000 | 15.585 | 536,000 | 0.126 | ||
| 19/09/2025 | 0.129 | 56.700 | 3,260,000 | 18,166,000 | 15.138 | 1,004,000 | 0.126 | 12,000 | 0.130 |
| 18/09/2025 | 0.135 | 56.850 | 9,556,000 | 19,158,000 | 15.965 | 2,802,000 | 0.139 | 430,000 | 0.125 |
| 17/09/2025 | 0.143 | 57.850 | 4,584,000 | 21,530,000 | 17.942 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
