67386 騰訊法興五甲牛Ｈ (R 牛證)
按盤價 
0.100 -0.028 (-21.875%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.128 | 510.500 | 1,435,000 | 3,300,000 | 3.300 | 1,160,000 | 0.124 | 155,000 | 0.123 |
| 28/05/2025 | 0.115 | 506.000 | 2,955,000 | 4,305,000 | 4.305 | 1,450,000 | 0.119 | 1,235,000 | 0.114 |
| 27/05/2025 | 0.129 | 512.000 | 1,700,000 | 4,520,000 | 4.520 | 910,000 | 0.128 | 300,000 | 0.131 |
| 26/05/2025 | 0.124 | 510.000 | 5,095,000 | 5,130,000 | 5.130 | 905,000 | 0.131 | 2,200,000 | 0.128 |
| 23/05/2025 | 0.139 | 518.000 | 1,640,000 | 3,835,000 | 3.835 | 1,005,000 | 0.145 | 140,000 | 0.137 |
| 22/05/2025 | 0.139 | 516.500 | 1,735,000 | 4,700,000 | 4.700 | 1,370,000 | 0.137 | ||
| 21/05/2025 | 0.147 | 520.500 | 3,140,000 | 3,330,000 | 3.330 | 1,305,000 | 0.148 | 690,000 | 0.146 |
| 20/05/2025 | 0.142 | 517.000 | 890,000 | 3,945,000 | 3.945 | 255,000 | 0.137 | 360,000 | 0.137 |
| 19/05/2025 | 0.136 | 514.000 | 3,805,000 | 3,840,000 | 3.840 | 1,915,000 | 0.135 | 1,495,000 | 0.132 |
| 16/05/2025 | 0.125 | 508.000 | 8,320,000 | 4,260,000 | 4.260 | 3,495,000 | 0.128 | 3,415,000 | 0.131 |
| 15/05/2025 | 0.134 | 515.500 | 4,340,000 | 4,340,000 | 4.340 | 1,895,000 | 0.139 | 1,880,000 | 0.136 |
| 14/05/2025 | 0.139 | 516.500 | 2,955,000 | 4,355,000 | 4.355 | 1,120,000 | 0.131 | 300,000 | 0.124 |
| 13/05/2025 | 0.110 | 501.500 | 7,680,000 | 5,175,000 | 5.175 | 2,575,000 | 0.123 | 1,795,000 | 0.121 |
| 12/05/2025 | 0.132 | 513.000 | 17,445,000 | 5,955,000 | 5.955 | 5,255,000 | 0.109 | 2,855,000 | 0.102 |
| 09/05/2025 | 0.087 | 490.100 | 26,900,000 | 8,355,000 | 8.355 | 10,105,000 | 0.090 | 11,820,000 | 0.090 |
| 08/05/2025 | 0.092 | 493.500 | 60,180,000 | 6,640,000 | 6.640 | 28,010,000 | 0.095 | 23,900,000 | 0.095 |
| 07/05/2025 | 0.079 | 485.300 | 53,050,000 | 10,750,000 | 10.750 | 19,920,000 | 0.086 | 24,660,000 | 0.088 |
| 06/05/2025 | 0.089 | 490.900 | 23,135,000 | 6,010,000 | 6.010 | 9,980,000 | 0.082 | 7,095,000 | 0.079 |
| 02/05/2025 | 0.077 | 483.300 | 133,965,000 | 8,895,000 | 8.895 | 56,135,000 | 0.072 | 60,230,000 | 0.072 |
| 30/04/2025 | 0.050 | 472.700 | 25,200,000 | 4,800,000 | 4.800 | 10,395,000 | 0.046 | 10,030,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
