67386 騰訊法興五甲牛Ｈ (R 牛證)
按盤價 
0.138 +0.001 (+0.730%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.138 | 516.500 | 6,835,000 | ||||||
| 15/07/2025 | 0.137 | 517.500 | 22,225,000 | 11,445,000 | 11.445 | 8,405,000 | 0.111 | 4,545,000 | 0.112 |
| 14/07/2025 | 0.105 | 500.000 | 100,125,000 | 15,305,000 | 15.305 | 44,950,000 | 0.102 | 47,315,000 | 0.101 |
| 11/07/2025 | 0.099 | 496.600 | 18,300,000 | 12,940,000 | 12.940 | 5,410,000 | 0.108 | 3,400,000 | 0.107 |
| 10/07/2025 | 0.097 | 496.600 | 75,095,000 | 14,950,000 | 14.950 | 30,385,000 | 0.096 | 36,440,000 | 0.095 |
| 09/07/2025 | 0.099 | 497.600 | 81,220,000 | 8,895,000 | 8.895 | 36,610,000 | 0.100 | 37,320,000 | 0.099 |
| 08/07/2025 | 0.112 | 504.500 | 13,140,000 | 8,185,000 | 8.185 | 5,455,000 | 0.109 | 1,285,000 | 0.111 |
| 07/07/2025 | 0.106 | 502.000 | 234,270,000 | 12,355,000 | 12.355 | 113,915,000 | 0.103 | 109,990,000 | 0.102 |
| 04/07/2025 | 0.098 | 496.800 | 128,865,000 | 16,280,000 | 16.280 | 56,370,000 | 0.096 | 60,910,000 | 0.095 |
| 03/07/2025 | 0.105 | 501.000 | 91,800,000 | 11,740,000 | 11.740 | 42,325,000 | 0.097 | 44,740,000 | 0.097 |
| 02/07/2025 | 0.108 | 501.500 | 35,805,000 | 9,325,000 | 9.325 | 14,780,000 | 0.109 | 13,950,000 | 0.109 |
| 30/06/2025 | 0.117 | 503.000 | 134,035,000 | 10,155,000 | 10.155 | 61,200,000 | 0.117 | 68,300,000 | 0.118 |
| 27/06/2025 | 0.128 | 513.000 | 1,200,000 | 3,055,000 | 3.055 | 275,000 | 0.129 | 385,000 | 0.129 |
| 26/06/2025 | 0.130 | 513.000 | 2,035,000 | 2,945,000 | 2.945 | 1,120,000 | 0.123 | 160,000 | 0.128 |
| 25/06/2025 | 0.131 | 512.500 | 6,550,000 | 3,905,000 | 3.905 | 3,110,000 | 0.128 | 1,520,000 | 0.130 |
| 24/06/2025 | 0.123 | 509.500 | 5,055,000 | 5,495,000 | 5.495 | 1,865,000 | 0.122 | ||
| 23/06/2025 | 0.109 | 504.000 | 18,280,000 | 7,360,000 | 7.360 | 6,140,000 | 0.105 | 7,590,000 | 0.104 |
| 20/06/2025 | 0.110 | 505.500 | 11,255,000 | 5,910,000 | 5.910 | 3,835,000 | 0.102 | 1,810,000 | 0.101 |
| 19/06/2025 | 0.101 | 498.000 | 29,620,000 | 7,935,000 | 7.935 | 11,455,000 | 0.105 | 12,495,000 | 0.102 |
| 18/06/2025 | 0.118 | 508.000 | 8,345,000 | 6,895,000 | 6.895 | 1,625,000 | 0.116 | 3,015,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
