67382 恒指法巴八九牛７ (R 牛證)
按盤價 
0.510 -0.010 (-1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.520 | 24,213.720 | 0 | 510,000 | 0.340 | ||||
| 10/07/2026 | 0.520 | 24,175.120 | 0 | 510,000 | 0.340 | ||||
| 09/07/2026 | 0.510 | 24,030.180 | 0 | 510,000 | 0.340 | ||||
| 08/07/2026 | 0.520 | 24,199.460 | 0 | 510,000 | 0.340 | ||||
| 07/07/2026 | 0.455 | 23,496.890 | 0 | 510,000 | 0.340 | ||||
| 06/07/2026 | 0.455 | 23,616.320 | 0 | 510,000 | 0.340 | ||||
| 03/07/2026 | 0.435 | 23,350.030 | 0 | 510,000 | 0.340 | ||||
| 02/07/2026 | 0.410 | 23,055.030 | 170,000 | 510,000 | 0.340 | 130,000 | 0.430 | 40,000 | 0.418 |
| 30/06/2026 | 0.395 | 22,881.020 | 0 | 600,000 | 0.400 | ||||
| 29/06/2026 | 0.400 | 23,026.680 | 0 | 600,000 | 0.400 | ||||
| 26/06/2026 | 0.375 | 22,671.860 | 0 | 600,000 | 0.400 | ||||
| 25/06/2026 | 0.415 | 23,076.910 | 0 | 600,000 | 0.400 | ||||
| 24/06/2026 | 0.440 | 23,412.180 | 0 | 600,000 | 0.400 | ||||
| 23/06/2026 | 0.440 | 23,336.280 | 0 | 600,000 | 0.400 | ||||
| 22/06/2026 | 0.480 | 23,768.520 | 0 | 600,000 | 0.400 | ||||
| 18/06/2026 | 0.480 | 23,924.810 | 30,000 | 600,000 | 0.400 | 30,000 | 0.480 | ||
| 17/06/2026 | 0.530 | 24,312.160 | 0 | 570,000 | 0.380 | ||||
| 16/06/2026 | 0.540 | 24,493.950 | 100,000 | 570,000 | 0.380 | 100,000 | 0.540 | ||
| 15/06/2026 | 0.560 | 24,842.670 | 0 | 470,000 | 0.313 | ||||
| 12/06/2026 | 0.540 | 24,718.100 | 0 | 470,000 | 0.313 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
