67376 恒指花旗六乙牛Ｅ (R 牛證)
按盤價 
0.126 -0.006 (-4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.132 | 26,458.950 | 1,500,000 | 0 | 0.000 | 1,500,000 | 0.132 | ||
| 06/01/2026 | 0.135 | 26,710.450 | 0 | 1,500,000 | 0.600 | ||||
| 05/01/2026 | 0.128 | 26,347.240 | 0 | 1,500,000 | 0.600 | ||||
| 02/01/2026 | 0.128 | 26,338.470 | 480,000 | 1,500,000 | 0.600 | 480,000 | 0.123 | ||
| 31/12/2025 | 0.115 | 25,630.540 | 100,000 | 1,980,000 | 0.790 | 100,000 | 0.116 | ||
| 30/12/2025 | 0.119 | 25,854.600 | 0 | 1,880,000 | 0.750 | ||||
| 29/12/2025 | 0.117 | 25,635.230 | 300,000 | 1,880,000 | 0.750 | 50,000 | 0.125 | 250,000 | 0.120 |
| 24/12/2025 | 0.120 | 25,818.930 | 0 | 1,680,000 | 0.670 | ||||
| 23/12/2025 | 0.120 | 25,774.140 | 0 | 1,680,000 | 0.670 | ||||
| 22/12/2025 | 0.120 | 25,801.770 | 300,000 | 1,680,000 | 0.670 | 300,000 | 0.120 | ||
| 19/12/2025 | 0.117 | 25,690.530 | 390,000 | 1,980,000 | 0.790 | 390,000 | 0.117 | ||
| 18/12/2025 | 0.114 | 25,498.130 | 370,000 | 2,370,000 | 0.950 | 320,000 | 0.114 | 50,000 | 0.110 |
| 17/12/2025 | 0.113 | 25,468.780 | 170,000 | 2,640,000 | 1.060 | 100,000 | 0.112 | 70,000 | 0.108 |
| 16/12/2025 | 0.108 | 25,235.410 | 1,140,000 | 2,670,000 | 1.070 | 1,140,000 | 0.108 | ||
| 15/12/2025 | 0.118 | 25,628.880 | 1,400,000 | 1,530,000 | 0.610 | 1,400,000 | 0.120 | ||
| 12/12/2025 | 0.123 | 25,976.790 | 100,000 | 130,000 | 0.050 | 100,000 | 0.123 | ||
| 11/12/2025 | 0.116 | 25,530.510 | 330,000 | 230,000 | 0.090 | 250,000 | 0.120 | 80,000 | 0.116 |
| 10/12/2025 | 0.114 | 25,540.780 | 300,000 | 400,000 | 0.160 | 50,000 | 0.114 | 250,000 | 0.111 |
| 09/12/2025 | 0.113 | 25,434.230 | 100,000 | 200,000 | 0.080 | 100,000 | 0.116 | ||
| 08/12/2025 | 0.120 | 25,765.360 | 100,000 | 100,000 | 0.040 | 100,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
