67375 平安瑞銀七十牛Ｄ (R 牛證)
按盤價 
0.113 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.113 | 56.700 | 0 | 2,150,000 | 2.690 | ||||
| 27/11/2025 | 0.116 | 57.250 | 0 | 2,150,000 | 2.690 | ||||
| 26/11/2025 | 0.118 | 57.350 | 0 | 2,150,000 | 2.690 | ||||
| 25/11/2025 | 0.118 | 57.550 | 10,000 | 2,150,000 | 2.690 | 10,000 | 0.116 | ||
| 24/11/2025 | 0.111 | 56.550 | 10,000 | 2,160,000 | 2.700 | 10,000 | 0.111 | ||
| 21/11/2025 | 0.112 | 56.900 | 50,000 | 2,150,000 | 2.690 | 50,000 | 0.114 | ||
| 20/11/2025 | 0.125 | 58.250 | 0 | 2,100,000 | 2.620 | ||||
| 19/11/2025 | 0.125 | 58.200 | 0 | 2,100,000 | 2.620 | ||||
| 18/11/2025 | 0.125 | 58.200 | 470,000 | 2,100,000 | 2.620 | 470,000 | 0.125 | ||
| 17/11/2025 | 0.136 | 59.550 | 1,730,000 | 2,570,000 | 3.210 | 930,000 | 0.136 | ||
| 14/11/2025 | 0.143 | 59.950 | 0 | 3,500,000 | 4.380 | ||||
| 13/11/2025 | 0.150 | 60.950 | 50,000 | 3,500,000 | 4.380 | 50,000 | 0.150 | ||
| 12/11/2025 | 0.144 | 60.300 | 610,000 | 3,550,000 | 4.440 | 610,000 | 0.140 | ||
| 11/11/2025 | 0.134 | 59.400 | 610,000 | 4,160,000 | 5.200 | 510,000 | 0.136 | ||
| 10/11/2025 | 0.134 | 59.200 | 300,000 | 3,650,000 | 4.560 | 300,000 | 0.128 | ||
| 07/11/2025 | 0.122 | 57.950 | 105,000 | 3,950,000 | 4.940 | 105,000 | 0.121 | ||
| 06/11/2025 | 0.122 | 58.000 | 160,000 | 4,055,000 | 5.070 | 100,000 | 0.121 | ||
| 05/11/2025 | 0.107 | 56.250 | 845,000 | 4,155,000 | 5.190 | 240,000 | 0.106 | 245,000 | 0.107 |
| 04/11/2025 | 0.114 | 56.800 | 500,000 | 4,150,000 | 5.190 | 500,000 | 0.120 | ||
| 03/11/2025 | 0.110 | 56.550 | 105,000 | 4,650,000 | 5.810 | 95,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
