67363 恒指法興七八牛Ｏ (R 牛證)
按盤價 
0.158 -0.032 (-16.842%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.190 | 23,573.380 | 5,810,000 | 5,860,000 | 2.930 | 3,480,000 | 0.185 | 2,330,000 | 0.185 |
| 28/05/2025 | 0.155 | 23,258.310 | 4,570,000 | 7,010,000 | 3.505 | 1,660,000 | 0.158 | 2,910,000 | 0.163 |
| 27/05/2025 | 0.168 | 23,381.990 | 5,480,000 | 5,760,000 | 2.880 | 2,700,000 | 0.166 | 2,730,000 | 0.161 |
| 26/05/2025 | 0.156 | 23,282.330 | 9,080,000 | 5,730,000 | 2.865 | 3,220,000 | 0.170 | 4,170,000 | 0.176 |
| 23/05/2025 | 0.187 | 23,601.260 | 1,070,000 | 4,780,000 | 2.390 | 540,000 | 0.201 | 530,000 | 0.190 |
| 22/05/2025 | 0.182 | 23,544.310 | 280,000 | 4,790,000 | 2.395 | 100,000 | 0.187 | 180,000 | 0.190 |
| 21/05/2025 | 0.212 | 23,827.780 | 540,000 | 4,710,000 | 2.355 | 30,000 | 0.212 | 500,000 | 0.216 |
| 20/05/2025 | 0.200 | 23,681.480 | 1,220,000 | 4,240,000 | 2.120 | 660,000 | 0.198 | 560,000 | 0.172 |
| 19/05/2025 | 0.167 | 23,332.720 | 3,720,000 | 4,340,000 | 2.170 | 2,330,000 | 0.161 | 1,390,000 | 0.160 |
| 16/05/2025 | 0.170 | 23,345.050 | 640,000 | 5,280,000 | 2.640 | 380,000 | 0.165 | 260,000 | 0.159 |
| 15/05/2025 | 0.175 | 23,453.160 | 4,080,000 | 5,400,000 | 2.700 | 1,020,000 | 0.185 | 1,060,000 | 0.189 |
| 14/05/2025 | 0.191 | 23,640.650 | 11,360,000 | 5,360,000 | 2.680 | 2,850,000 | 0.169 | 2,170,000 | 0.166 |
| 13/05/2025 | 0.142 | 23,108.270 | 10,810,000 | 6,040,000 | 3.020 | 4,590,000 | 0.161 | 3,560,000 | 0.159 |
| 12/05/2025 | 0.186 | 23,549.460 | 23,290,000 | 7,070,000 | 3.535 | 9,020,000 | 0.153 | 5,470,000 | 0.148 |
| 09/05/2025 | 0.121 | 22,867.740 | 18,060,000 | 10,620,000 | 5.310 | 6,990,000 | 0.116 | 7,460,000 | 0.114 |
| 08/05/2025 | 0.114 | 22,775.920 | 28,110,000 | 10,150,000 | 5.075 | 6,750,000 | 0.121 | 4,810,000 | 0.118 |
| 07/05/2025 | 0.110 | 22,691.880 | 119,210,000 | 12,090,000 | 6.045 | 15,830,000 | 0.124 | 9,570,000 | 0.121 |
| 06/05/2025 | 0.110 | 22,662.710 | 123,440,000 | 18,350,000 | 9.175 | 29,110,000 | 0.104 | 19,730,000 | 0.104 |
| 02/05/2025 | 0.096 | 22,504.680 | 252,370,000 | 27,730,000 | 13.865 | 69,310,000 | 0.085 | 64,210,000 | 0.085 |
| 30/04/2025 | 0.061 | 22,119.410 | 6,016,250,000 | 32,830,000 | 16.415 | 2,862,660,000 | 0.051 | 2,853,120,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
