67363 恒指法興七八牛O (R 牛證)
即時 按盤價 升0.390 +0.040 (+11.429%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.35025,130.03010,000500,0000.25010,0000.350
21/07/20250.33024,994.140600,000510,0000.255600,0000.325
18/07/20250.32024,825.660100,0001,110,0000.555100,0000.310
17/07/20250.29024,498.95020,0001,210,0000.60520,0000.290
16/07/20250.30024,517.760600,0001,230,0000.615600,0000.310
15/07/20250.29524,590.1200630,0000.315
14/07/20250.26024,203.3200630,0000.315
11/07/20250.26024,139.570500,000630,0000.315500,0000.290
10/07/20250.24324,028.37001,130,0000.565
09/07/20250.23223,892.32001,130,0000.565
08/07/20250.25524,148.07010,0001,130,0000.56510,0000.249
07/07/20250.22923,887.83001,140,0000.570
04/07/20250.23423,916.06020,0001,140,0000.57020,0000.235
03/07/20250.24924,069.94001,160,0000.580
02/07/20250.25524,221.41001,160,0000.580
30/06/20250.24924,072.280100,0001,160,0000.580100,0000.258
27/06/20250.27024,284.150500,0001,260,0000.630500,0000.280
26/06/20250.27524,325.4000760,0000.380
25/06/20250.28524,474.6701,020,000760,0000.3801,020,0000.285
24/06/20250.26024,177.070200,0001,780,0000.890200,0000.245
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老