日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.350 | 25,130.030 | 10,000 | 500,000 | 0.250 | 10,000 | 0.350 | ||
21/07/2025 | 0.330 | 24,994.140 | 600,000 | 510,000 | 0.255 | 600,000 | 0.325 | ||
18/07/2025 | 0.320 | 24,825.660 | 100,000 | 1,110,000 | 0.555 | 100,000 | 0.310 | ||
17/07/2025 | 0.290 | 24,498.950 | 20,000 | 1,210,000 | 0.605 | 20,000 | 0.290 | ||
16/07/2025 | 0.300 | 24,517.760 | 600,000 | 1,230,000 | 0.615 | 600,000 | 0.310 | ||
15/07/2025 | 0.295 | 24,590.120 | 0 | 630,000 | 0.315 | ||||
14/07/2025 | 0.260 | 24,203.320 | 0 | 630,000 | 0.315 | ||||
11/07/2025 | 0.260 | 24,139.570 | 500,000 | 630,000 | 0.315 | 500,000 | 0.290 | ||
10/07/2025 | 0.243 | 24,028.370 | 0 | 1,130,000 | 0.565 | ||||
09/07/2025 | 0.232 | 23,892.320 | 0 | 1,130,000 | 0.565 | ||||
08/07/2025 | 0.255 | 24,148.070 | 10,000 | 1,130,000 | 0.565 | 10,000 | 0.249 | ||
07/07/2025 | 0.229 | 23,887.830 | 0 | 1,140,000 | 0.570 | ||||
04/07/2025 | 0.234 | 23,916.060 | 20,000 | 1,140,000 | 0.570 | 20,000 | 0.235 | ||
03/07/2025 | 0.249 | 24,069.940 | 0 | 1,160,000 | 0.580 | ||||
02/07/2025 | 0.255 | 24,221.410 | 0 | 1,160,000 | 0.580 | ||||
30/06/2025 | 0.249 | 24,072.280 | 100,000 | 1,160,000 | 0.580 | 100,000 | 0.258 | ||
27/06/2025 | 0.270 | 24,284.150 | 500,000 | 1,260,000 | 0.630 | 500,000 | 0.280 | ||
26/06/2025 | 0.275 | 24,325.400 | 0 | 760,000 | 0.380 | ||||
25/06/2025 | 0.285 | 24,474.670 | 1,020,000 | 760,000 | 0.380 | 1,020,000 | 0.285 | ||
24/06/2025 | 0.260 | 24,177.070 | 200,000 | 1,780,000 | 0.890 | 200,000 | 0.245 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |