67349 恒指法興七十牛２ (R 牛證)
按盤價 
0.247 +0.004 (+1.646%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.243 | 24,139.570 | 100,000 | 320,000 | 0.160 | 100,000 | 0.254 | ||
| 10/07/2025 | 0.226 | 24,028.370 | 0 | 420,000 | 0.210 | ||||
| 09/07/2025 | 0.214 | 23,892.320 | 0 | 420,000 | 0.210 | ||||
| 08/07/2025 | 0.239 | 24,148.070 | 0 | 420,000 | 0.210 | ||||
| 07/07/2025 | 0.209 | 23,887.830 | 30,000 | 420,000 | 0.210 | 30,000 | 0.204 | ||
| 04/07/2025 | 0.214 | 23,916.060 | 10,000 | 390,000 | 0.195 | 10,000 | 0.214 | ||
| 03/07/2025 | 0.230 | 24,069.940 | 30,000 | 380,000 | 0.190 | 30,000 | 0.229 | ||
| 02/07/2025 | 0.243 | 24,221.410 | 10,000 | 350,000 | 0.175 | 10,000 | 0.260 | ||
| 30/06/2025 | 0.231 | 24,072.280 | 30,000 | 340,000 | 0.170 | 30,000 | 0.245 | ||
| 27/06/2025 | 0.249 | 24,284.150 | 0 | 310,000 | 0.155 | ||||
| 26/06/2025 | 0.255 | 24,325.400 | 0 | 310,000 | 0.155 | ||||
| 25/06/2025 | 0.265 | 24,474.670 | 70,000 | 310,000 | 0.155 | 50,000 | 0.259 | 20,000 | 0.260 |
| 24/06/2025 | 0.240 | 24,177.070 | 110,000 | 340,000 | 0.170 | 80,000 | 0.234 | 30,000 | 0.237 |
| 23/06/2025 | 0.191 | 23,689.130 | 210,000 | 390,000 | 0.195 | 100,000 | 0.167 | 110,000 | 0.163 |
| 20/06/2025 | 0.168 | 23,530.480 | 180,000 | 380,000 | 0.190 | 150,000 | 0.166 | 30,000 | 0.162 |
| 19/06/2025 | 0.147 | 23,237.740 | 50,000 | 500,000 | 0.250 | 50,000 | 0.160 | ||
| 18/06/2025 | 0.193 | 23,710.690 | 440,000 | 450,000 | 0.225 | 270,000 | 0.195 | 170,000 | 0.197 |
| 17/06/2025 | 0.221 | 23,980.300 | 0 | 550,000 | 0.275 | ||||
| 16/06/2025 | 0.231 | 24,060.990 | 10,000 | 550,000 | 0.275 | 10,000 | 0.215 | ||
| 13/06/2025 | 0.207 | 23,892.560 | 0 | 540,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
