67346 港交瑞銀八七熊Ｇ (R 熊證)
按盤價 
0.030 -0.008 (-21.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.038 | 434.800 | 10,790,000 | 2,400,000 | 2.400 | 4,725,000 | 0.034 | 5,350,000 | 0.035 |
| 13/01/2026 | 0.043 | 431.800 | 23,555,000 | 1,775,000 | 1.770 | 11,115,000 | 0.039 | 12,420,000 | 0.038 |
| 12/01/2026 | 0.054 | 426.200 | 1,690,000 | 470,000 | 0.470 | 1,245,000 | 0.058 | 390,000 | 0.062 |
| 09/01/2026 | 0.053 | 426.800 | 5,480,000 | 1,325,000 | 1.320 | 1,805,000 | 0.055 | 2,675,000 | 0.054 |
| 08/01/2026 | 0.055 | 425.200 | 4,400,000 | 455,000 | 0.460 | 2,590,000 | 0.055 | 1,650,000 | 0.054 |
| 07/01/2026 | 0.046 | 430.200 | 8,410,000 | 1,395,000 | 1.400 | 4,620,000 | 0.046 | 3,360,000 | 0.047 |
| 06/01/2026 | 0.045 | 432.400 | 5,045,000 | 2,655,000 | 2.660 | 2,055,000 | 0.044 | 2,730,000 | 0.046 |
| 05/01/2026 | 0.066 | 420.200 | 1,740,000 | 1,980,000 | 1.980 | 610,000 | 0.067 | 570,000 | 0.073 |
| 02/01/2026 | 0.074 | 415.800 | 980,000 | 2,020,000 | 2.020 | 835,000 | 0.081 | 145,000 | 0.075 |
| 31/12/2025 | 0.087 | 407.600 | 775,000 | 2,710,000 | 2.710 | 625,000 | 0.087 | ||
| 30/12/2025 | 0.083 | 408.600 | 910,000 | 2,085,000 | 2.080 | 805,000 | 0.086 | ||
| 29/12/2025 | 0.083 | 408.200 | 2,310,000 | 2,890,000 | 2.890 | 1,155,000 | 0.073 | 815,000 | 0.079 |
| 24/12/2025 | 0.079 | 410.000 | 1,350,000 | 3,230,000 | 3.230 | 620,000 | 0.077 | 670,000 | 0.077 |
| 23/12/2025 | 0.084 | 407.600 | 410,000 | 3,180,000 | 3.180 | 340,000 | 0.083 | ||
| 22/12/2025 | 0.087 | 407.000 | 1,135,000 | 2,840,000 | 2.840 | 500,000 | 0.085 | 570,000 | 0.084 |
| 19/12/2025 | 0.087 | 407.000 | 1,145,000 | 2,770,000 | 2.770 | 95,000 | 0.091 | 950,000 | 0.090 |
| 18/12/2025 | 0.094 | 401.800 | 60,000 | 1,915,000 | 1.920 | 60,000 | 0.097 | ||
| 17/12/2025 | 0.099 | 398.400 | 1,850,000 | 1,855,000 | 1.850 | 1,320,000 | 0.103 | 510,000 | 0.110 |
| 16/12/2025 | 0.103 | 396.000 | 3,400,000 | 2,665,000 | 2.670 | 1,780,000 | 0.104 | 570,000 | 0.101 |
| 15/12/2025 | 0.090 | 403.800 | 875,000 | 3,875,000 | 3.880 | 745,000 | 0.094 | 60,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
